EasyFi V2 Historical Data

EZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0498
+1.48%
$ 530,225 $ 15,250
Jul 15, 2023 $ 0.0491
+0.33%
$ 522,589 $ 10,718
Jul 14, 2023 $ 0.0488
+2.05%
$ 519,548 $ 18,037
Jul 13, 2023 $ 0.0478
+1.08%
$ 509,526 $ 9,736
Jul 12, 2023 $ 0.0473
-1.43%
$ 503,584 $ 10,567
Jul 11, 2023 $ 0.0478
+1.18%
$ 508,928 $ 17,659
Jul 10, 2023 $ 0.0471
-1.83%
$ 502,106 $ 10,650
Jul 9, 2023 $ 0.0479
-0.74%
$ 510,642 $ 18,137
Jul 8, 2023 $ 0.0484
-1.16%
$ 515,745 $ 18,311
Jul 7, 2023 $ 0.049
+0.62%
$ 522,224 $ 17,188
Jul 6, 2023 $ 0.0491
-9.66%
$ 522,935 $ 18,327
Jul 5, 2023 $ 0.0544
+13.93%
$ 578,979 $ 11,200
Jul 4, 2023 $ 0.0479
-7.64%
$ 509,693 $ 19,290
Jul 3, 2023 $ 0.0517
+1.37%
$ 551,041 $ 10,772
Jul 2, 2023 $ 0.0511
-4.61%
$ 544,694 $ 11,364
Jul 1, 2023 $ 0.0533
-2.66%
$ 567,325 $ 20,029
Jun 30, 2023 $ 0.0548
+0.15%
$ 583,440 $ 19,680
Jun 29, 2023 $ 0.0546
+1.53%
$ 581,448 $ 17,127
Jun 28, 2023 $ 0.0537
+1.32%
$ 572,357 $ 10,987
Jun 27, 2023 $ 0.053
-2.68%
$ 564,095 $ 14,433
Jun 26, 2023 $ 0.0544
+2.77%
$ 579,226 $ 8,647
Jun 25, 2023 $ 0.0534
-1.11%
$ 568,583 $ 10,786
Jun 24, 2023 $ 0.054
-2.27%
$ 575,266 $ 10,623
Jun 23, 2023 $ 0.0554
-1.19%
$ 590,309 $ 20,789
Jun 22, 2023 $ 0.0561
+16.88%
$ 597,883 $ 14,012
Jun 21, 2023 $ 0.0478
-9.89%
$ 508,852 $ 14,352
Jun 20, 2023 $ 0.0531
+1.92%
$ 565,527 $ 21,107
Jun 19, 2023 $ 0.0521
-9.79%
$ 554,641 $ 27,214
Jun 18, 2023 $ 0.0577
+1.13%
$ 614,579 $ 18,757
Jun 17, 2023 $ 0.0568
+0.56%
$ 605,360 $ 20,168
Jun 16, 2023 $ 0.0565
+0.83%
$ 602,218 $ 18,061
Jun 15, 2023 $ 0.056
+5.71%
$ 596,359 $ 10,738
Jun 14, 2023 $ 0.053
-1.77%
$ 564,626 $ 16,762
Jun 13, 2023 $ 0.0539
-3.74%
$ 574,343 $ 29,338
Jun 12, 2023 $ 0.0561
+5.60%
$ 597,810 $ 22,488
Jun 11, 2023 $ 0.0532
+4.99%
$ 567,061 $ 26,004
Jun 10, 2023 $ 0.0507
-5.43%
$ 539,997 $ 18,975
Jun 9, 2023 $ 0.0538
-0.17%
$ 572,489 $ 18,475
Jun 8, 2023 $ 0.0538
+0.04%
$ 573,256 $ 18,126
Jun 7, 2023 $ 0.0539
-2.74%
$ 574,458 $ 18,185
Jun 6, 2023 $ 0.0554
+3.06%
$ 589,736 $ 18,083
Jun 5, 2023 $ 0.0539
-10.08%
$ 573,552 $ 20,974
Jun 4, 2023 $ 0.0599
+7.03%
$ 637,936 $ 18,594
Jun 3, 2023 $ 0.0561
-0.79%
$ 597,007 $ 18,267
Jun 2, 2023 $ 0.0567
-0.37%
$ 603,757 $ 18,450
Jun 1, 2023 $ 0.0569
-0.01%
$ 606,179 $ 18,934
May 31, 2023 $ 0.0568
-5.20%
$ 605,126 $ 19,511
May 30, 2023 $ 0.06
+2.48%
$ 639,283 $ 18,704
May 29, 2023 $ 0.0585
-0.01%
$ 623,206 $ 10,928
May 28, 2023 $ 0.0585
+1.20%
$ 623,532 $ 11,141