EasyFi V2 Historical Data

EZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0464
+1.60%
$ 494,698 $ 26,556
Dec 27, 2022 $ 0.0458
-0.54%
$ 487,502 $ 18,674
Dec 26, 2022 $ 0.0452
-7.66%
$ 481,227 $ 23,636
Dec 25, 2022 $ 0.0488
-0.27%
$ 520,161 $ 13,251
Dec 24, 2022 $ 0.0488
+1.24%
$ 519,691 $ 14,823
Dec 23, 2022 $ 0.0482
-0.42%
$ 513,236 $ 26,245
Dec 22, 2022 $ 0.0485
+1.53%
$ 516,021 $ 11,248
Dec 21, 2022 $ 0.0477
+8.20%
$ 508,320 $ 7,417
Dec 20, 2022 $ 0.0441
-2.87%
$ 469,772 $ 8,777
Dec 19, 2022 $ 0.0454
+2.36%
$ 483,646 $ 28,140
Dec 18, 2022 $ 0.0445
+0.15%
$ 473,958 $ 27,049
Dec 17, 2022 $ 0.0445
-0.05%
$ 473,411 $ 14,356
Dec 16, 2022 $ 0.0445
-7.23%
$ 474,119 $ 16,113
Dec 15, 2022 $ 0.048
-3.00%
$ 511,228 $ 15,375
Dec 14, 2022 $ 0.0495
+0.69%
$ 527,068 $ 11,374
Dec 13, 2022 $ 0.0492
+2.14%
$ 523,995 $ 11,496
Dec 12, 2022 $ 0.0482
-5.13%
$ 513,045 $ 13,508
Dec 11, 2022 $ 0.0508
-0.44%
$ 540,854 $ 8,971
Dec 10, 2022 $ 0.051
+4.84%
$ 543,348 $ 6,805
Dec 9, 2022 $ 0.0487
-5.22%
$ 518,372 $ 4,893
Dec 8, 2022 $ 0.0514
+4.70%
$ 546,933 $ 15,098
Dec 7, 2022 $ 0.0491
-4.54%
$ 522,402 $ 13,817
Dec 6, 2022 $ 0.0514
+1.00%
$ 547,272 $ 13,812
Dec 5, 2022 $ 0.0509
+4.09%
$ 541,836 $ 20,583
Dec 4, 2022 $ 0.0489
+2.69%
$ 520,500 $ 10,920
Dec 3, 2022 $ 0.0477
+1.07%
$ 507,917 $ 15,172
Dec 2, 2022 $ 0.0467
+2.41%
$ 497,499 $ 7,981
Dec 1, 2022 $ 0.0455
-5.73%
$ 484,384 $ 8,188
Nov 30, 2022 $ 0.0481
-2.74%
$ 512,372 $ 12,301
Nov 29, 2022 $ 0.0494
+7.44%
$ 525,989 $ 12,298
Nov 28, 2022 $ 0.046
-8.32%
$ 489,778 $ 10,834
Nov 27, 2022 $ 0.0502
+2.23%
$ 534,305 $ 8,734
Nov 26, 2022 $ 0.0491
-1.30%
$ 522,691 $ 10,289
Nov 25, 2022 $ 0.0497
+6.61%
$ 529,597 $ 12,915
Nov 24, 2022 $ 0.0466
-6.60%
$ 496,788 $ 11,691
Nov 23, 2022 $ 0.0502
+11.93%
$ 534,520 $ 13,593
Nov 22, 2022 $ 0.0448
+1.32%
$ 477,402 $ 24,906
Nov 21, 2022 $ 0.0442
-4.59%
$ 471,252 $ 33,949
Nov 20, 2022 $ 0.0461
+2.82%
$ 491,379 $ 40,803
Nov 19, 2022 $ 0.0448
-2.76%
$ 477,466 $ 35,667
Nov 18, 2022 $ 0.0461
+2.48%
$ 491,423 $ 80,905
Nov 17, 2022 $ 0.045
+1.58%
$ 479,431 $ 34,703
Nov 16, 2022 $ 0.0446
-7.37%
$ 474,915 $ 40,954
Nov 15, 2022 $ 0.0482
+7.26%
$ 513,188 $ 43,041
Nov 14, 2022 $ 0.0449
-2.01%
$ 477,943 $ 44,493
Nov 13, 2022 $ 0.046
-5.30%
$ 489,503 $ 19,096
Nov 12, 2022 $ 0.0485
+5.11%
$ 516,324 $ 16,005
Nov 11, 2022 $ 0.046
-0.60%
$ 489,741 $ 18,787
Nov 10, 2022 $ 0.0463
+18.81%
$ 492,701 $ 14,305
Nov 9, 2022 $ 0.0388
-36.69%
$ 413,745 $ 23,976