EasyFi V2 Historical Data

EZ Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0614
-9.76%
$ 654,020 $ 29,495
Nov 7, 2022 $ 0.0681
-7.90%
$ 725,363 $ 139,133
Nov 6, 2022 $ 0.074
+9.89%
$ 788,028 $ 161,745
Nov 5, 2022 $ 0.0675
-3.12%
$ 718,748 $ 18,394
Nov 4, 2022 $ 0.0696
-7.44%
$ 740,914 $ 43,778
Nov 3, 2022 $ 0.075
+18.32%
$ 798,801 $ 90,208
Nov 2, 2022 $ 0.0634
-9.89%
$ 674,763 $ 47,659
Nov 1, 2022 $ 0.0706
+21.49%
$ 705,679 $ 95,800
Oct 31, 2022 $ 0.0582
+11.02%
$ 582,145 $ 54,125
Oct 30, 2022 $ 0.0524
-3.77%
$ 523,746 $ 22,278
Oct 29, 2022 $ 0.0544
-0.43%
$ 544,234 $ 28,459
Oct 28, 2022 $ 0.0547
+19.84%
$ 547,314 $ 50,949
Oct 27, 2022 $ 0.0457
-0.81%
$ 456,992 $ 49,812
Oct 26, 2022 $ 0.0463
-2.05%
$ 463,314 $ 72,969
Oct 25, 2022 $ 0.0473
-0.03%
$ 472,537 $ 26,358
Oct 24, 2022 $ 0.0473
-6.12%
$ 30,754 $ 23,528
Oct 23, 2022 $ 0.0504
+6.70%
$ 32,795 $ 44,462
Oct 22, 2022 $ 0.0474
-1.73%
$ 473,639 $ 27,576
Oct 21, 2022 $ 0.0482
-0.39%
$ 481,789 $ 24,938
Oct 20, 2022 $ 0.0484
-0.43%
$ 31,438 $ 41,868
Oct 19, 2022 $ 0.0486
-1.00%
$ 485,821 $ 36,414
Oct 18, 2022 $ 0.0489
-1.73%
$ 489,490 $ 24,522
Oct 17, 2022 $ 0.0497
-6.08%
$ 496,756 $ 39,034
Oct 16, 2022 $ 0.0527
-2.30%
$ 526,863 $ 21,104
Oct 15, 2022 $ 0.0539
-1.00%
$ 35,030 $ 73,181
Oct 14, 2022 $ 0.0543
-3.54%
$ 543,130 $ 69,085
Oct 13, 2022 $ 0.0564
-4.78%
$ 564,000 $ 34,838
Oct 12, 2022 $ 0.0594
-5.53%
$ 593,506 $ 39,438
Oct 11, 2022 $ 0.0628
-1.54%
$ 627,633 $ 36,880
Oct 10, 2022 $ 0.0637
-0.16%
$ 636,715 $ 28,838
Oct 9, 2022 $ 0.0637
-1.51%
$ 636,913 $ 27,191
Oct 8, 2022 $ 0.0647
-1.56%
$ 646,699 $ 16,732
Oct 7, 2022 $ 0.0656
+3.80%
$ 656,027 $ 27,188
Oct 6, 2022 $ 0.0632
+0.31%
$ 41,108 $ 46,818
Oct 5, 2022 $ 0.0628
-3.46%
$ 628,354 $ 19,728
Oct 4, 2022 $ 0.065
-0.88%
$ 650,237 $ 36,782
Oct 3, 2022 $ 0.0655
+0.82%
$ 655,268 $ 21,661
Oct 2, 2022 $ 0.065
-66.35%
$ 650,159 $ 32,579
Oct 1, 2022 $ 0.066
+1.29%
$ 659,799 $ 10,207
Sep 30, 2022 $ 0.0653
-4.59%
$ 42,429 $ 24,468
Sep 29, 2022 $ 0.0683
+1.51%
$ 683,378 $ 29,619
Sep 28, 2022 $ 0.0673
-64.77%
$ 672,975 $ 27,497
Sep 27, 2022 $ 0.0672
-65.07%
$ 671,621 $ 18,691
Sep 26, 2022 $ 0.0671
-64.32%
$ 671,136 $ 21,417
Sep 25, 2022 $ 0.0657
-65.28%
$ 42,719 $ 10,090
Sep 24, 2022 $ 0.0666
-65.50%
$ 665,947 $ 17,682
Sep 23, 2022 $ 0.0719
-63.00%
$ 718,524 $ 11,737
Sep 22, 2022 $ 0.07
-91.59%
$ 700,062 $ 20,011
Sep 21, 2022 $ 0.105
-88.01%
$ -- $ 9,034
Sep 20, 2022 $ 0.103
-88.28%
$ 1.03 million $ 9,024