EasyFi V2 Historical Data

EZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.554
-4.88%
$ 5.54 million $ 74,549
Jun 10, 2022 $ 0.582
-9.62%
$ 5.82 million $ 114,404
Jun 9, 2022 $ 0.644
-3.39%
$ 6.44 million $ 318,304
Jun 8, 2022 $ 0.665
-9.38%
$ 6.65 million $ 503,351
Jun 7, 2022 $ 0.728
+16.90%
$ 7.28 million $ 445,278
Jun 6, 2022 $ 0.623
-8.33%
$ 6.23 million $ 344,535
Jun 5, 2022 $ 0.68
+8.96%
$ 6.8 million $ 67,632
Jun 4, 2022 $ 0.623
+0.01%
$ 6.23 million $ 277,654
Jun 3, 2022 $ 0.623
-0.47%
$ 6.23 million $ 166,316
Jun 2, 2022 $ 0.626
+0.28%
$ 6.26 million $ 157,439
Jun 1, 2022 $ 0.624
-1.56%
$ 6.24 million $ 308,902
May 31, 2022 $ 0.634
-4.19%
$ 6.34 million $ 394,322
May 30, 2022 $ 0.662
+2.68%
$ 6.62 million $ 254,829
May 29, 2022 $ 0.644
-10.73%
$ 6.44 million $ 136,092
May 28, 2022 $ 0.722
+16.48%
$ 7.22 million $ 97,642
May 27, 2022 $ 0.619
-11.11%
$ 6.19 million $ 152,557
May 26, 2022 $ 0.697
-7.34%
$ 6.97 million $ 431,061
May 25, 2022 $ 0.752
+2.99%
$ 7.52 million $ 133,079
May 24, 2022 $ 0.73
+7.15%
$ 7.3 million $ 296,186
May 23, 2022 $ 0.687
+2.63%
$ 6.87 million $ 388,854
May 22, 2022 $ 0.669
+5.57%
$ 6.69 million $ 184,197
May 21, 2022 $ 0.634
-0.66%
$ 6.34 million $ 647,694
May 20, 2022 $ 0.638
-3.15%
$ 6.38 million $ 323,527
May 19, 2022 $ 0.659
+8.66%
$ 6.59 million $ 550,302
May 18, 2022 $ 0.606
-0.12%
$ 6.06 million $ 217,174
May 17, 2022 $ 0.607
+7.67%
$ 6.07 million $ 332,517
May 16, 2022 $ 0.564
-9.90%
$ 5.64 million $ 204,085
May 15, 2022 $ 0.626
-2.81%
$ 6.26 million $ 1.39 million
May 14, 2022 $ 0.641
+16.63%
$ 6.41 million $ 251,521
May 13, 2022 $ 0.55
+22.79%
$ 5.5 million $ 391,210
May 12, 2022 $ 0.448
-34.35%
$ 4.48 million $ 695,273
May 11, 2022 $ 0.705
-49.91%
$ 7.05 million $ 846,592
May 10, 2022 $ 1.41
-3.02%
$ 14.12 million $ 385,193
May 9, 2022 $ 1.44
-17.08%
$ 14.42 million $ 469,795
May 8, 2022 $ 1.73
-0.68%
$ 17.26 million $ 509,984
May 7, 2022 $ 1.75
-3.00%
$ 17.51 million $ 399,070
May 6, 2022 $ 1.81
-1.01%
$ 18.11 million $ 410,802
May 5, 2022 $ 1.83
-13.40%
$ 18.29 million $ 747,492
May 4, 2022 $ 2.11
+10.87%
$ 21.12 million $ 444,828
May 3, 2022 $ 1.91
-0.58%
$ 19.05 million $ 382,967
May 2, 2022 $ 1.92
+0.23%
$ 19.16 million $ 599,315
May 1, 2022 $ 1.91
+4.03%
$ 19.12 million $ 713,529
Apr 30, 2022 $ 1.85
-7.85%
$ 18.45 million $ 310,379
Apr 29, 2022 $ 2
-3.88%
$ 20.01 million $ 465,583
Apr 28, 2022 $ 2.08
+7.43%
$ 20.81 million $ 1.21 million
Apr 27, 2022 $ 1.94
-0.69%
$ 19.36 million $ 522,338
Apr 26, 2022 $ 1.95
-1.04%
$ 19.53 million $ 1.83 million
Apr 25, 2022 $ 1.97
+4.80%
$ 19.71 million $ 1.47 million
Apr 24, 2022 $ 1.88
-1.60%
$ 18.81 million $ 638,354
Apr 23, 2022 $ 1.91
-2.68%
$ 19.12 million $ 613,364