EasyFi V2 Historical Data

EZ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 1.96
-1.06%
$ 19.65 million $ 2.65 million
Apr 21, 2022 $ 1.99
-4.27%
$ 19.86 million $ 1.41 million
Apr 20, 2022 $ 2.07
+0.21%
$ 20.74 million $ 1.76 million
Apr 19, 2022 $ 2.07
+1.28%
$ 20.7 million $ 531,759
Apr 18, 2022 $ 2.04
+1.72%
$ 20.44 million $ 674,482
Apr 17, 2022 $ 2.01
-4.31%
$ 20.1 million $ 629,719
Apr 16, 2022 $ 2.1
+0.24%
$ 21 million $ 726,647
Apr 15, 2022 $ 2.1
-2.92%
$ 20.95 million $ 648,990
Apr 14, 2022 $ 2.16
+1.19%
$ 21.58 million $ 691,591
Apr 13, 2022 $ 2.13
+5.36%
$ 21.33 million $ 459,539
Apr 12, 2022 $ 2.02
+1.44%
$ 20.25 million $ 592,879
Apr 11, 2022 $ 2
-3.23%
$ 19.96 million $ 834,619
Apr 10, 2022 $ 2.06
+1.48%
$ 20.64 million $ 355,112
Apr 9, 2022 $ 2.03
-2.24%
$ 20.34 million $ 325,301
Apr 8, 2022 $ 2.08
-3.18%
$ 20.8 million $ 786,627
Apr 7, 2022 $ 2.15
+1.38%
$ 21.49 million $ 626,426
Apr 6, 2022 $ 2.12
-9.94%
$ 21.2 million $ 556,796
Apr 5, 2022 $ 2.35
-1.36%
$ 23.54 million $ 693,999
Apr 4, 2022 $ 2.39
-0.81%
$ 23.86 million $ 661,512
Apr 3, 2022 $ 2.41
+3.97%
$ 24.05 million $ 930,908
Apr 2, 2022 $ 2.31
+4.09%
$ 23.14 million $ 575,447
Apr 1, 2022 $ 2.22
+2.73%
$ 22.23 million $ 609,415
Mar 31, 2022 $ 2.16
-3.73%
$ 21.63 million $ 605,631
Mar 30, 2022 $ 2.25
-2.96%
$ 22.52 million $ 850,844
Mar 29, 2022 $ 2.33
+2.45%
$ 23.26 million $ 1.15 million
Mar 28, 2022 $ 2.27
+0.09%
$ 22.71 million $ 667,092
Mar 27, 2022 $ 2.27
+3.27%
$ 22.69 million $ 799,061
Mar 26, 2022 $ 2.2
+1.06%
$ 21.97 million $ 1.17 million
Mar 25, 2022 $ 2.17
-0.50%
$ 21.74 million $ 576,684
Mar 24, 2022 $ 2.19
+3.53%
$ 21.85 million $ 451,894
Mar 23, 2022 $ 2.11
+0.68%
$ 21.07 million $ 407,946
Mar 22, 2022 $ 2.09
+2.34%
$ 20.93 million $ 625,766
Mar 21, 2022 $ 2.04
+4.01%
$ 20.43 million $ 1.44 million
Mar 20, 2022 $ 1.97
-4.06%
$ 19.65 million $ 525,750
Mar 19, 2022 $ 2.05
+0.74%
$ 20.48 million $ 429,448
Mar 18, 2022 $ 2.03
+6.46%
$ 20.33 million $ 683,349
Mar 17, 2022 $ 1.91
-5.24%
$ 19.1 million $ 1.51 million
Mar 16, 2022 $ 2.02
+1.62%
$ 20.15 million $ 1.38 million
Mar 15, 2022 $ 1.99
-3.61%
$ 19.85 million $ 532,143
Mar 14, 2022 $ 2.05
+4.09%
$ 20.51 million $ 338,555
Mar 13, 2022 $ 1.98
-4.14%
$ 19.83 million $ 521,168
Mar 12, 2022 $ 2.06
-2.11%
$ 20.59 million $ 915,872
Mar 11, 2022 $ 2.13
+1.12%
$ 21.31 million $ 313,872
Mar 10, 2022 $ 2.11
-1.43%
$ 21.08 million $ 470,282
Mar 9, 2022 $ 2.14
+6.92%
$ 21.39 million $ 491,345
Mar 8, 2022 $ 2.01
-4.55%
$ 20.07 million $ 552,833
Mar 7, 2022 $ 2.1
-5.74%
$ 21.02 million $ 629,869
Mar 6, 2022 $ 2.23
-8.06%
$ 22.31 million $ 5.47 million
Mar 5, 2022 $ 2.43
+22.48%
$ 24.26 million $ 1.31 million
Mar 4, 2022 $ 2
-6.93%
$ 19.96 million $ 497,120