EasyFi V2 Historical Data

EZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3
Aug 3, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3
Aug 2, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3
Aug 1, 2025 $ 0.00233
+0.00%
$ 24,858 $ 3
Jul 31, 2025 $ 0.00141
+32.83%
$ 15,006 $ 1
Jul 30, 2025 $ 0.00106
-0.04%
$ 11,301 $ 39
Jul 29, 2025 $ 0.00106
-0.05%
$ 11,304 $ 39
Jul 28, 2025 $ 0.00106
-1.08%
$ 11,322 $ 39
Jul 27, 2025 $ 0.00107
+1.24%
$ 11,445 $ 39
Jul 26, 2025 $ 0.00106
+0.28%
$ 11,303 $ 39
Jul 25, 2025 $ 0.00106
-0.62%
$ 11,274 $ 39
Jul 24, 2025 $ 0.00106
-0.35%
$ 11,340 $ 39
Jul 23, 2025 $ 0.00107
-1.18%
$ 11,363 $ 39
Jul 22, 2025 $ 0.00108
+2.17%
$ 11,501 $ 40
Jul 21, 2025 $ 0.00106
+0.19%
$ 11,259 $ 39
Jul 20, 2025 $ 0.00106
-0.55%
$ 11,238 $ 39
Jul 19, 2025 $ 0.00106
-0.09%
$ 11,298 $ 39
Jul 18, 2025 $ 0.00106
-1.06%
$ 11,311 $ 39
Jul 17, 2025 $ 0.00107
+0.59%
$ 11,444 $ 39
Jul 16, 2025 $ 0.00107
+0.87%
$ 11,384 $ 39
Jul 15, 2025 $ 0.00106
-1.79%
$ 11,282 $ 39
Jul 14, 2025 $ 0.00108
+0.62%
$ 11,488 $ 40
Jul 13, 2025 $ 0.00107
+1.42%
$ 11,419 $ 39
Jul 12, 2025 $ 0.00106
-0.12%
$ 11,255 $ 39
Jul 11, 2025 $ 0.00106
+1.73%
$ 11,268 $ 39
Jul 10, 2025 $ 0.00102
+1.77%
$ 10,866 $ 37
Jul 9, 2025 $ 0.001
+2.16%
$ 10,666 $ 37
Jul 8, 2025 $ 0.000981
+0.61%
$ 10,445 $ 36
Jul 7, 2025 $ 0.000975
-0.84%
$ 10,382 $ 36
Jul 6, 2025 $ 0.000983
+0.91%
$ 10,469 $ 36
Jul 5, 2025 $ 0.000974
+0.21%
$ 10,376 $ 36
Jul 4, 2025 $ 0.000973
-1.42%
$ 10,359 $ 36
Jul 3, 2025 $ 0.000987
+0.70%
$ 10,507 $ 36
Jul 2, 2025 $ 0.000979
+2.99%
$ 10,431 $ 36
Jul 1, 2025 $ 0.00095
-1.42%
$ 10,123 $ 35
Jun 30, 2025 $ 0.000965
-1.13%
$ 10,273 $ 35
Jun 29, 2025 $ 0.000975
+0.97%
$ 10,388 $ 36
Jun 28, 2025 $ 0.000966
+0.23%
$ 10,288 $ 35
Jun 27, 2025 $ 0.000964
+0.11%
$ 10,263 $ 35
Jun 26, 2025 $ 0.000963
-0.26%
$ 10,252 $ 35
Jun 25, 2025 $ 0.000965
+1.12%
$ 10,275 $ 35
Jun 24, 2025 $ 0.000954
+0.44%
$ 10,159 $ 35
Jun 23, 2025 $ 0.000949
+4.57%
$ 10,110 $ 35
Jun 22, 2025 $ 0.000908
-0.81%
$ 9,668 $ 33
Jun 21, 2025 $ 0.000913
-1.78%
$ 9,728 $ 34
Jun 20, 2025 $ 0.00093
-1.33%
$ 9,904 $ 34
Jun 19, 2025 $ 0.000943
-0.05%
$ 10,038 $ 35
Jun 18, 2025 $ 0.000943
+0.08%
$ 10,040 $ 35
Jun 17, 2025 $ 0.000943
-2.03%
$ 10,039 $ 35
Jun 16, 2025 $ 0.000963
+1.42%
$ 10,261 $ 35