EasyFi V2 Historical Data

EZ Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 4.17
+3.87%
$ 41.73 million $ 4.94 million
Nov 22, 2021 $ 4.02
-6.92%
$ 40.2 million $ 975,788
Nov 21, 2021 $ 4.33
-4.30%
$ 43.3 million $ 2.23 million
Nov 20, 2021 $ 4.53
+5.94%
$ 45.26 million $ 1.33 million
Nov 19, 2021 $ 4.27
+15.63%
$ 42.67 million $ 1.1 million
Nov 18, 2021 $ 3.68
-7.46%
$ 36.77 million $ 525,255
Nov 17, 2021 $ 3.97
+2.55%
$ 39.74 million $ 565,338
Nov 16, 2021 $ 3.88
-7.62%
$ 38.76 million $ 693,287
Nov 15, 2021 $ 4.2
-3.34%
$ 41.98 million $ 618,386
Nov 14, 2021 $ 4.34
-1.60%
$ 43.42 million $ 821,971
Nov 13, 2021 $ 4.41
-0.06%
$ 44.13 million $ 539,008
Nov 12, 2021 $ 4.41
-3.92%
$ 44.13 million $ 742,832
Nov 11, 2021 $ 4.59
+9.29%
$ 45.93 million $ 1.55 million
Nov 10, 2021 $ 4.2
-3.96%
$ 42.01 million $ 762,642
Nov 9, 2021 $ 4.37
-2.44%
$ 43.74 million $ 871,237
Nov 8, 2021 $ 4.49
+1.33%
$ 44.86 million $ 830,059
Nov 7, 2021 $ 4.43
-0.79%
$ 44.26 million $ 1.32 million
Nov 6, 2021 $ 4.46
+0.28%
$ 44.61 million $ 951,064
Nov 5, 2021 $ 4.45
-3.13%
$ 44.47 million $ 706,093
Nov 4, 2021 $ 4.59
+2.97%
$ 45.9 million $ 1.14 million
Nov 3, 2021 $ 4.46
-5.28%
$ 44.59 million $ 1.09 million
Nov 2, 2021 $ 4.7
+0.80%
$ 47.04 million $ 1.29 million
Nov 1, 2021 $ 4.67
-0.14%
$ 46.68 million $ 1.52 million
Oct 31, 2021 $ 4.68
-6.82%
$ 46.75 million $ 28.01 million
Oct 30, 2021 $ 5.01
+1.00%
$ 50.1 million $ 713,423
Oct 29, 2021 $ 4.96
+1.71%
$ 49.58 million $ 867,781
Oct 28, 2021 $ 4.87
+3.61%
$ 48.74 million $ 572,107
Oct 27, 2021 $ 4.71
-5.26%
$ 47.07 million $ 734,580
Oct 26, 2021 $ 4.97
-3.93%
$ 49.69 million $ 563,967
Oct 25, 2021 $ 5.17
+1.07%
$ 51.71 million $ 695,160
Oct 24, 2021 $ 5.12
-5.12%
$ 51.18 million $ 935,231
Oct 23, 2021 $ 5.39
+2.77%
$ 53.93 million $ 555,673
Oct 22, 2021 $ 5.25
-2.67%
$ 52.48 million $ 708,648
Oct 21, 2021 $ 5.39
+3.70%
$ 53.94 million $ 872,372
Oct 20, 2021 $ 5.2
+7.11%
$ 52.03 million $ 536,940
Oct 19, 2021 $ 4.86
-4.18%
$ 48.58 million $ 689,130
Oct 18, 2021 $ 5.07
-3.50%
$ 50.68 million $ 902,552
Oct 17, 2021 $ 5.25
+4.26%
$ 52.53 million $ 894,154
Oct 16, 2021 $ 5.04
-1.93%
$ 50.39 million $ 748,700
Oct 15, 2021 $ 5.14
+0.03%
$ 51.36 million $ 1.09 million
Oct 14, 2021 $ 5.14
+7.85%
$ 51.37 million $ 719,471
Oct 13, 2021 $ 4.76
-1.42%
$ 47.62 million $ 602,437
Oct 12, 2021 $ 4.83
+0.24%
$ 48.31 million $ 1.03 million
Oct 11, 2021 $ 4.82
-2.56%
$ 48.19 million $ 594,772
Oct 10, 2021 $ 4.95
-4.71%
$ 49.45 million $ 1.15 million
Oct 9, 2021 $ 5.19
+0.89%
$ 51.85 million $ 883,244
Oct 8, 2021 $ 5.14
+6.05%
$ 51.4 million $ 1.19 million
Oct 7, 2021 $ 4.85
-5.29%
$ 48.47 million $ 984,925
Oct 6, 2021 $ 5.12
-2.87%
$ 51.19 million $ 1.49 million
Oct 5, 2021 $ 5.27
-3.16%
$ 52.7 million $ 1.08 million