EasyFi V2 Historical Data

EZ Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 5.44
-0.04%
$ 54.4 million $ 2.87 million
Oct 3, 2021 $ 5.44
-6.01%
$ 54.43 million $ 28.84 million
Oct 2, 2021 $ 5.79
+13.53%
$ 57.91 million $ 1.41 million
Oct 1, 2021 $ 5.1
+9.86%
$ 51 million $ 918,210
Sep 30, 2021 $ 4.64
+7.64%
$ 46.43 million $ 675,302
Sep 29, 2021 $ 4.31
+3.91%
$ 43.12 million $ 652,022
Sep 28, 2021 $ 4.15
-1.80%
$ 41.51 million $ 647,513
Sep 27, 2021 $ 4.23
-5.06%
$ 42.28 million $ 545,965
Sep 26, 2021 $ 4.46
-2.91%
$ 44.59 million $ 563,742
Sep 25, 2021 $ 4.59
+2.08%
$ 45.94 million $ 629,513
Sep 24, 2021 $ 4.5
-11.94%
$ 44.99 million $ 1.15 million
Sep 23, 2021 $ 5.11
+5.88%
$ 51.08 million $ 1.05 million
Sep 22, 2021 $ 4.83
+11.48%
$ 48.3 million $ 625,345
Sep 21, 2021 $ 4.33
-6.25%
$ 43.28 million $ 810,178
Sep 20, 2021 $ 4.62
-15.93%
$ 46.18 million $ 942,982
Sep 19, 2021 $ 5.49
+0.85%
$ 54.94 million $ 2.14 million
Sep 18, 2021 $ 5.45
+2.08%
$ 54.45 million $ 792,444
Sep 17, 2021 $ 5.33
+0.04%
$ 53.34 million $ 764,805
Sep 16, 2021 $ 5.33
-4.78%
$ 53.31 million $ 1.32 million
Sep 15, 2021 $ 5.6
+3.92%
$ 55.96 million $ 642,070
Sep 14, 2021 $ 5.38
+4.29%
$ 53.84 million $ 1.13 million
Sep 13, 2021 $ 5.16
-8.26%
$ 51.64 million $ 690,637
Sep 12, 2021 $ 5.63
+0.02%
$ 56.29 million $ 850,734
Sep 11, 2021 $ 5.63
+1.87%
$ 56.26 million $ 1.55 million
Sep 10, 2021 $ 5.52
-11.78%
$ 55.23 million $ 1.64 million
Sep 9, 2021 $ 6.26
+0.37%
$ 62.6 million $ 1.18 million
Sep 8, 2021 $ 6.24
+8.58%
$ 62.36 million $ 4.17 million
Sep 7, 2021 $ 5.74
-14.42%
$ 57.44 million $ 4.45 million
Sep 6, 2021 $ 6.75
-1.18%
$ 67.52 million $ 9.34 million
Sep 5, 2021 $ 6.83
+5.06%
$ 68.31 million $ 1.45 million
Sep 4, 2021 $ 6.52
+0.09%
$ 65.21 million $ 664,858
Sep 3, 2021 $ 6.51
-0.61%
$ 65.14 million $ 988,648
Sep 2, 2021 $ 6.55
-1.24%
$ 65.55 million $ 1.23 million
Sep 1, 2021 $ 6.63
+5.00%
$ 66.32 million $ 2.02 million
Aug 31, 2021 $ 6.32
-1.23%
$ 63.18 million $ 35.8 million
Aug 30, 2021 $ 6.39
+0.70%
$ 63.92 million $ 1.97 million
Aug 29, 2021 $ 6.35
+3.39%
$ 63.51 million $ 1.27 million
Aug 28, 2021 $ 6.15
-4.37%
$ 61.47 million $ 792,288
Aug 27, 2021 $ 6.43
+4.71%
$ 64.27 million $ 2.52 million
Aug 26, 2021 $ 6.14
-11.32%
$ 61.4 million $ 2.9 million
Aug 25, 2021 $ 6.92
+4.65%
$ 69.24 million $ 3.54 million
Aug 24, 2021 $ 6.63
-3.96%
$ 66.27 million $ 3.29 million
Aug 23, 2021 $ 6.9
-3.20%
$ 68.99 million $ 3.6 million
Aug 22, 2021 $ 7.12
+3.89%
$ 71.18 million $ 12.45 million
Aug 21, 2021 $ 6.85
-6.31%
$ 68.54 million $ 4.01 million
Aug 20, 2021 $ 7.33
+20.22%
$ 73.27 million $ 19.84 million
Aug 19, 2021 $ 6.09
+4.51%
$ 60.94 million $ 3.73 million
Aug 18, 2021 $ 5.83
-4.16%
$ 58.34 million $ 3.84 million
Aug 17, 2021 $ 6.09
-7.64%
$ 60.87 million $ 2.53 million
Aug 16, 2021 $ 6.59
-8.96%
$ 65.95 million $ 3.91 million