EasyFi V2 Historical Data

EZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000951
+0.14%
$ 10,124 $ 35
Jun 14, 2025 $ 0.00095
-0.52%
$ 10,113 $ 35
Jun 13, 2025 $ 0.000955
+0.17%
$ 10,170 $ 35
Jun 12, 2025 $ 0.000954
-2.45%
$ 10,164 $ 35
Jun 11, 2025 $ 0.000978
-1.48%
$ 10,414 $ 36
Jun 10, 2025 $ 0.000992
-0.04%
$ 10,564 $ 36
Jun 9, 2025 $ 0.000992
+4.25%
$ 10,563 $ 36
Jun 8, 2025 $ 0.000951
+0.03%
$ 10,130 $ 35
Jun 7, 2025 $ 0.000951
+1.23%
$ 10,127 $ 35
Jun 6, 2025 $ 0.00094
+2.72%
$ 10,009 $ 34
Jun 5, 2025 $ 0.000915
-3.00%
$ 9,743 $ 34
Jun 4, 2025 $ 0.000943
-0.62%
$ 10,047 $ 35
Jun 3, 2025 $ 0.000948
-75.13%
$ 10,101 $ 35
Jun 2, 2025 $ 0.00381
+0.43%
$ 40,622 $ 8
Jun 1, 2025 $ 0.0022
+6.18%
$ 23,420 $ 20,695
May 31, 2025 $ 0.00207
-44.20%
$ 22,057 $ 7,654
May 30, 2025 $ 0.00371
-2.03%
$ 39,527 $ 32
May 29, 2025 $ 0.00379
+2.62%
$ 40,368 $ 164
May 28, 2025 $ 0.00369
+5.53%
$ 39,337 $ 11,306
May 27, 2025 $ 0.00335
-61.13%
$ 35,731 $ 59,707
May 26, 2025 $ 0.00866
+7.18%
$ 92,263 $ 94,904
May 25, 2025 $ 0.00808
-2.95%
$ 86,086 $ 90,645
May 24, 2025 $ 0.00833
-11.19%
$ 88,705 $ 83,481
May 23, 2025 $ 0.00982
+7.09%
$ 104,596 $ 138,600
May 22, 2025 $ 0.00917
-1.36%
$ 97,673 $ 14,360
May 21, 2025 $ 0.0093
+0.46%
$ 99,015 $ 42
May 20, 2025 $ 0.00925
+2.12%
$ 98,557 $ 74
May 19, 2025 $ 0.00955
+5.40%
$ 101,709 $ 144
May 18, 2025 $ 0.00906
-2.61%
$ 96,501 $ 16,054
May 17, 2025 $ 0.0093
-7.50%
$ 99,089 $ 23,893
May 16, 2025 $ 0.0101
-4.84%
$ 107,120 $ 26,520
May 15, 2025 $ 0.0106
+10.15%
$ 112,573 $ 25,896
May 14, 2025 $ 0.0096
+0.92%
$ 102,203 $ 25,147
May 13, 2025 $ 0.00951
-4.83%
$ 101,270 $ 9,634
May 12, 2025 $ 0.00999
-1.72%
$ 106,411 $ 12,540
May 11, 2025 $ 0.0102
+1.53%
$ 108,284 $ 17,160
May 10, 2025 $ 0.01
+1.73%
$ 106,609 $ 11,669
May 9, 2025 $ 0.00984
-7.14%
$ 104,778 $ 17,495
May 8, 2025 $ 0.0106
+11.87%
$ 112,846 $ 25,766
May 7, 2025 $ 0.00947
+1.09%
$ 100,830 $ 24,237
May 6, 2025 $ 0.00937
-0.03%
$ 99,763 $ 15,662
May 5, 2025 $ 0.00937
+4.93%
$ 99,824 $ 15,662
May 4, 2025 $ 0.00893
-2.45%
$ 95,138 $ 17,368
May 3, 2025 $ 0.00916
-0.03%
$ 97,524 $ 16,214
May 2, 2025 $ 0.00916
+0.60%
$ 97,556 $ 17,647
May 1, 2025 $ 0.00911
-0.98%
$ 96,970 $ 17,351
Apr 30, 2025 $ 0.0092
-54.03%
$ 97,929 $ 15,428
Apr 29, 2025 $ 0.00937
+0.90%
$ -- $ 16,139
Apr 28, 2025 $ 0.00929
-8.72%
$ 98,898 $ 14,938
Apr 27, 2025 $ 0.0102
+0.00%
$ 108,344 $ 15,798