EasyFi V2 Historical Data

EZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0102
+2.45%
$ 108,344 $ 15,306
Apr 25, 2025 $ 0.00993
-4.43%
$ 105,756 $ 15,549
Apr 24, 2025 $ 0.0104
-1.14%
$ 110,656 $ 10,616
Apr 23, 2025 $ 0.0105
-4.19%
$ 111,934 $ 14,114
Apr 22, 2025 $ 0.011
+11.04%
$ 116,726 $ 74,900
Apr 21, 2025 $ 0.00987
+6.36%
$ 105,117 $ 71,145
Apr 20, 2025 $ 0.00928
-3.13%
$ 98,834 $ 66,489
Apr 19, 2025 $ 0.00957
+2.46%
$ 101,922 $ 69,250
Apr 18, 2025 $ 0.00934
+1.85%
$ 99,473 $ 69,451
Apr 17, 2025 $ 0.00917
-0.97%
$ 97,662 $ 67,832
Apr 16, 2025 $ 0.00926
+3.58%
$ 98,621 $ 49,498
Apr 15, 2025 $ 0.00894
+1.13%
$ 95,213 $ 14,269
Apr 14, 2025 $ 0.00886
-6.44%
$ 94,361 $ 54,390
Apr 13, 2025 $ 0.00949
-3.95%
$ 101,070 $ 58,144
Apr 12, 2025 $ 0.00989
+2.91%
$ 105,330 $ 57,847
Apr 11, 2025 $ 0.00964
+0.10%
$ 102,668 $ 35,948
Apr 10, 2025 $ 0.00963
-0.94%
$ 102,544 $ 28,659
Apr 9, 2025 $ 0.00973
+1.04%
$ 103,626 $ 18,889
Apr 8, 2025 $ 0.00962
+8.08%
$ 102,494 $ 7,543
Apr 7, 2025 $ 0.0089
+0.32%
$ 94,836 $ 1,857
Apr 6, 2025 $ 0.00888
-2.84%
$ 94,529 $ 1,859
Apr 5, 2025 $ 0.00914
-0.21%
$ 97,295 $ 2,210
Apr 4, 2025 $ 0.00915
-0.21%
$ 97,495 $ 2,008
Apr 3, 2025 $ 0.00917
-1.65%
$ 97,704 $ 2,135
Apr 2, 2025 $ 0.00933
-48.11%
$ 99,340 $ 2,026
Apr 1, 2025 $ 0.018
+3.29%
$ 191,613 $ 15
Mar 31, 2025 $ 0.0174
+0.17%
$ 185,445 $ 15
Mar 30, 2025 $ 0.0174
-0.34%
$ 185,049 $ 15
Mar 29, 2025 $ 0.0174
-2.04%
$ 185,749 $ 15
Mar 28, 2025 $ 0.0178
-3.22%
$ 189,622 $ 15
Mar 27, 2025 $ 0.0184
+0.30%
$ 196,000 $ 16
Mar 26, 2025 $ 0.0183
-0.55%
$ 195,364 $ 16
Mar 25, 2025 $ 0.0185
+0.04%
$ 196,610 $ 16
Mar 24, 2025 $ 0.0185
+1.68%
$ 196,519 $ 16
Mar 23, 2025 $ 0.0181
+2.38%
$ 192,887 $ 16
Mar 22, 2025 $ 0.0177
-0.30%
$ 188,375 $ 15
Mar 21, 2025 $ 0.0177
-0.14%
$ 188,935 $ 15
Mar 20, 2025 $ 0.0178
-3.00%
$ 189,356 $ 15
Mar 19, 2025 $ 0.0183
+4.98%
$ 195,070 $ 16
Mar 18, 2025 $ 0.0175
-1.51%
$ 186,014 $ 15
Mar 17, 2025 $ 0.0177
+1.76%
$ 188,932 $ 15
Mar 16, 2025 $ 0.0174
-2.09%
$ 185,626 $ 15
Mar 15, 2025 $ 0.0178
+0.03%
$ 189,585 $ 15
Mar 14, 2025 $ 0.0178
+123.69%
$ 189,874 $ 15
Mar 13, 2025 $ 0.00797
-8.16%
$ 84,882 $ 13
Mar 12, 2025 $ 0.00868
+3.00%
$ 92,422 $ 38
Mar 11, 2025 $ 0.00842
-9.76%
$ 89,727 $ 265
Mar 10, 2025 $ 0.00934
-0.15%
$ 99,427 $ 235
Mar 9, 2025 $ 0.00935
-16.07%
$ 99,578 $ 1,248
Mar 8, 2025 $ 0.0111
+3.72%
$ 118,643 $ 606