Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyFi V2 Historical Data

EZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0101
-4.84%
$107,120 $26,520
May 15, 2025 $0.0106
+10.15%
$112,573 $25,896
May 14, 2025 $0.0096
+0.92%
$102,203 $25,147
May 13, 2025 $0.00951
-4.83%
$101,270 $9,634
May 12, 2025 $0.00999
-1.72%
$106,411 $12,540
May 11, 2025 $0.0102
+1.53%
$108,284 $17,160
May 10, 2025 $0.01
+1.73%
$106,609 $11,669
May 9, 2025 $0.00984
-7.14%
$104,778 $17,495
May 8, 2025 $0.0106
+11.87%
$112,846 $25,766
May 7, 2025 $0.00947
+1.09%
$100,830 $24,237
May 6, 2025 $0.00937
-0.03%
$99,763 $15,662
May 5, 2025 $0.00937
+4.93%
$99,824 $15,662
May 4, 2025 $0.00893
-2.45%
$95,138 $17,368
May 3, 2025 $0.00916
-0.03%
$97,524 $16,214
May 2, 2025 $0.00916
+0.60%
$97,556 $17,647
May 1, 2025 $0.00911
-0.98%
$96,970 $17,351
Apr 30, 2025 $0.0092
-54.03%
$97,929 $15,428
Apr 29, 2025 $0.00937
+0.90%
$-- $16,139
Apr 28, 2025 $0.00929
-8.72%
$98,898 $14,938
Apr 27, 2025 $0.0102
+0.00%
$108,344 $15,798
Apr 26, 2025 $0.0102
+2.45%
$108,344 $15,306
Apr 25, 2025 $0.00993
-4.43%
$105,756 $15,549
Apr 24, 2025 $0.0104
-1.14%
$110,656 $10,616
Apr 23, 2025 $0.0105
-4.19%
$111,934 $14,114
Apr 22, 2025 $0.011
+11.04%
$116,726 $74,900
Apr 21, 2025 $0.00987
+6.36%
$105,117 $71,145
Apr 20, 2025 $0.00928
-3.13%
$98,834 $66,489
Apr 19, 2025 $0.00957
+2.46%
$101,922 $69,250
Apr 18, 2025 $0.00934
+1.85%
$99,473 $69,451
Apr 17, 2025 $0.00917
-0.97%
$97,662 $67,832
Apr 16, 2025 $0.00926
+3.58%
$98,621 $49,498
Apr 15, 2025 $0.00894
+1.13%
$95,213 $14,269
Apr 14, 2025 $0.00886
-6.44%
$94,361 $54,390
Apr 13, 2025 $0.00949
-3.95%
$101,070 $58,144
Apr 12, 2025 $0.00989
+2.91%
$105,330 $57,847
Apr 11, 2025 $0.00964
+0.10%
$102,668 $35,948
Apr 10, 2025 $0.00963
-0.94%
$102,544 $28,659
Apr 9, 2025 $0.00973
+1.04%
$103,626 $18,889
Apr 8, 2025 $0.00962
+8.08%
$102,494 $7,543
Apr 7, 2025 $0.0089
+0.32%
$94,836 $1,857
Apr 6, 2025 $0.00888
-2.84%
$94,529 $1,859
Apr 5, 2025 $0.00914
-0.21%
$97,295 $2,210
Apr 4, 2025 $0.00915
-0.21%
$97,495 $2,008
Apr 3, 2025 $0.00917
-1.65%
$97,704 $2,135
Apr 2, 2025 $0.00933
-48.11%
$99,340 $2,026
Apr 1, 2025 $0.018
+3.29%
$191,613 $15
Mar 31, 2025 $0.0174
+0.17%
$185,445 $15
Mar 30, 2025 $0.0174
-0.34%
$185,049 $15
Mar 29, 2025 $0.0174
-2.04%
$185,749 $15
Mar 28, 2025 $0.0178
-3.22%
$189,622 $15