EasyFi V2 Historical Data

EZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 2.57
-5.26%
$ 25.67 million $ 9.28 million
Jan 31 $ 2.71
+13.27%
$ 27.1 million $ 1.94 million
Jan 24 $ 2.39
-2.69%
$ 23.92 million $ 2.33 million
Jan 17 $ 2.46
-16.79%
$ 24.58 million $ 9.59 million
Jan 10 $ 2.95
-1.21%
$ 29.55 million $ 3.02 million
Jan 3 $ 2.99
-11.59%
$ 29.91 million $ 3.11 million
Dec 27 $ 3.38
-7.07%
$ 33.83 million $ 6.01 million
Dec 20 $ 3.64
+11.30%
$ 36.42 million $ 4.07 million
Dec 13 $ 3.27
-1.86%
$ 32.72 million $ 4.06 million
Dec 6 $ 3.33
-0.44%
$ 33.34 million $ 4.87 million
Nov 29 $ 3.35
-25.88%
$ 33.48 million $ 10.77 million
Nov 22 $ 4.52
+4.75%
$ 45.24 million $ 33.91 million
Nov 15 $ 4.33
-0.31%
$ 43.3 million $ 7.06 million
Nov 8 $ 4.34
-1.92%
$ 43.42 million $ 6.12 million
Nov 1 $ 4.43
-5.32%
$ 44.26 million $ 8.02 million
Oct 25 $ 5.01
-2.07%
$ 50.1 million $ 4.15 million
Oct 18 $ 5.12
-2.56%
$ 51.18 million $ 5.2 million
Oct 11 $ 5.25
+6.20%
$ 52.53 million $ 5.68 million
Oct 4 $ 4.95
-9.14%
$ 49.45 million $ 9.64 million
Sep 27 $ 5.44
+22.22%
$ 54.43 million $ 33.69 million
Sep 20 $ 4.46
-18.84%
$ 44.59 million $ 5.77 million
Sep 13 $ 5.49
-2.40%
$ 54.94 million $ 7.48 million
Sep 6 $ 5.63
-17.62%
$ 56.29 million $ 23.18 million
Aug 30 $ 6.83
+7.62%
$ 68.31 million $ 44.14 million
Aug 23 $ 6.35
-10.89%
$ 63.51 million $ 17.91 million
Aug 16 $ 7.12
-1.73%
$ 71.18 million $ 50.32 million
Aug 9 $ 7.24
+82.24%
$ 72.42 million $ 48.53 million
Aug 2 $ 4.82
+75.44%
$ 48.17 million $ 63.81 million
Jul 26 $ 2.75
+44.64%
$ 27.46 million $ 15.07 million
Download