EasyFi V2 Historical Data

EZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0107
-43.45%
$ 114,383 $ 458
Mar 6, 2025 $ 0.019
-0.69%
$ 202,286 $ 16
Mar 5, 2025 $ 0.0191
+3.96%
$ 203,649 $ 16
Mar 4, 2025 $ 0.0184
+1.38%
$ 196,183 $ 16
Mar 3, 2025 $ 0.0182
-8.57%
$ 193,590 $ 16
Mar 2, 2025 $ 0.0199
+121.51%
$ 211,619 $ 17
Mar 1, 2025 $ 0.00897
-0.44%
$ 95,534 $ 191
Feb 28, 2025 $ 0.00901
+8.90%
$ 95,958 $ 367
Feb 27, 2025 $ 0.00827
-3.92%
$ 88,120 $ 1,808
Feb 26, 2025 $ 0.00861
+21.12%
$ 91,712 $ 923
Feb 25, 2025 $ 0.00711
-7.66%
$ 75,723 $ 749
Feb 24, 2025 $ 0.0077
-11.27%
$ 82,016 $ 19,112
Feb 23, 2025 $ 0.00868
-6.07%
$ 92,433 $ 232
Feb 22, 2025 $ 0.00924
-8.70%
$ 98,408 $ 296
Feb 21, 2025 $ 0.0101
+16.60%
$ 107,780 $ 216
Feb 20, 2025 $ 0.00868
-14.24%
$ 92,433 $ 18
Feb 19, 2025 $ 0.0101
+0.60%
$ 107,780 $ 24
Feb 18, 2025 $ 0.0101
+4.36%
$ 107,141 $ 69
Feb 17, 2025 $ 0.00964
-6.95%
$ 102,668 $ 589
Feb 16, 2025 $ 0.0104
-10.38%
$ 110,336 $ 1,562
Feb 15, 2025 $ 0.0104
+20.41%
$ 111,295 $ 484
Feb 14, 2025 $ 0.00868
+1.95%
$ 92,433 $ 18
Feb 13, 2025 $ 0.0085
-1.98%
$ 90,527 $ 247
Feb 12, 2025 $ 0.00867
+3.23%
$ 92,353 $ 104
Feb 11, 2025 $ 0.0084
+3.59%
$ 89,475 $ 4,043
Feb 10, 2025 $ 0.00811
+1.50%
$ 86,373 $ 775
Feb 9, 2025 $ 0.00799
+0.00%
$ 85,095 $ 46
Feb 8, 2025 $ 0.00799
+4.44%
$ 85,095 $ 847
Feb 7, 2025 $ 0.00765
-1.54%
$ 81,474 $ 322
Feb 6, 2025 $ 0.00777
-3.20%
$ 82,752 $ 1,283
Feb 5, 2025 $ 0.00799
-0.44%
$ 85,095 $ 333
Feb 4, 2025 $ 0.00803
-3.40%
$ 85,475 $ 271
Feb 3, 2025 $ 0.00831
+11.97%
$ 88,483 $ 828
Feb 2, 2025 $ 0.00742
-6.11%
$ 79,024 $ 1,087
Feb 1, 2025 $ 0.0079
-2.55%
$ 84,170 $ 1,060
Jan 31, 2025 $ 0.00811
+2.79%
$ 86,373 $ 710
Jan 30, 2025 $ 0.00789
-0.13%
$ 84,030 $ 838
Jan 29, 2025 $ 0.0079
-7.89%
$ 84,137 $ 4,034
Jan 28, 2025 $ 0.00858
-0.19%
$ 91,340 $ 65
Jan 27, 2025 $ 0.00859
+2.29%
$ 91,515 $ 154
Jan 26, 2025 $ 0.0084
+3.07%
$ 89,468 $ 1,136
Jan 25, 2025 $ 0.00815
-6.16%
$ 86,799 $ 219
Jan 24, 2025 $ 0.00868
+0.99%
$ 92,494 $ 683
Jan 23, 2025 $ 0.0086
-27.10%
$ 91,592 $ 593
Jan 22, 2025 $ 0.0117
+38.54%
$ 124,833 $ 2
Jan 21, 2025 $ 0.00846
-0.37%
$ 90,109 $ 301
Jan 20, 2025 $ 0.00849
+3.92%
$ 90,443 $ 751
Jan 19, 2025 $ 0.00817
-62.95%
$ 87,033 $ 839
Jan 18, 2025 $ 0.022
+86.91%
$ 234,778 $ 19
Jan 17, 2025 $ 0.0116
-45.35%
$ 124,035 $ 0.1