Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyFi V2 Historical Data

EZ Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00799
-0.44%
$85,095 $333
Feb 4, 2025 $0.00803
-3.40%
$85,475 $271
Feb 3, 2025 $0.00831
+11.97%
$88,483 $828
Feb 2, 2025 $0.00742
-6.11%
$79,024 $1,087
Feb 1, 2025 $0.0079
-2.55%
$84,170 $1,060
Jan 31, 2025 $0.00811
+2.79%
$86,373 $710
Jan 30, 2025 $0.00789
-0.13%
$84,030 $838
Jan 29, 2025 $0.0079
-7.89%
$84,137 $4,034
Jan 28, 2025 $0.00858
-0.19%
$91,340 $65
Jan 27, 2025 $0.00859
+2.29%
$91,515 $154
Jan 26, 2025 $0.0084
+3.07%
$89,468 $1,136
Jan 25, 2025 $0.00815
-6.16%
$86,799 $219
Jan 24, 2025 $0.00868
+0.99%
$92,494 $683
Jan 23, 2025 $0.0086
-27.10%
$91,592 $593
Jan 22, 2025 $0.0117
+38.54%
$124,833 $2
Jan 21, 2025 $0.00846
-0.37%
$90,109 $301
Jan 20, 2025 $0.00849
+3.92%
$90,443 $751
Jan 19, 2025 $0.00817
-62.95%
$87,033 $839
Jan 18, 2025 $0.022
+86.91%
$234,778 $19
Jan 17, 2025 $0.0116
-45.35%
$124,035 $0.1
Jan 16, 2025 $0.0118
+33.71%
$125,316 $0
Jan 15, 2025 $0.0088
-5.28%
$93,722 $878
Jan 14, 2025 $0.00929
+2.21%
$98,943 $619
Jan 13, 2025 $0.00909
-30.20%
$96,803 $422
Jan 12, 2025 $0.013
+15.47%
$138,661 $1
Jan 11, 2025 $0.011
-3.65%
$116,942 $1
Jan 10, 2025 $0.0113
+24.90%
$120,786 $0
Jan 9, 2025 $0.00908
+2.49%
$96,704 $2,447
Jan 8, 2025 $0.00886
-30.83%
$94,354 $1,346
Jan 7, 2025 $0.0121
+3.06%
$129,128 $28
Jan 6, 2025 $0.0118
-0.06%
$125,296 $25
Jan 5, 2025 $0.0118
+3.44%
$125,369 $345
Jan 4, 2025 $0.0114
+26.37%
$121,195 $154
Jan 3, 2025 $0.00893
-5.40%
$95,114 $158
Jan 2, 2025 $0.0097
-11.60%
$103,260 $288
Jan 1, 2025 $0.011
-37.30%
$116,809 $430
Dec 31, 2024 $0.0179
+31.86%
$190,890 $130
Dec 30, 2024 $0.0137
+15.86%
$145,783 $106
Dec 29, 2024 $0.0118
-38.66%
$125,827 $455
Dec 28, 2024 $0.0193
-2.94%
$205,202 $20
Dec 27, 2024 $0.0199
-1.54%
$211,509 $17
Dec 26, 2024 $0.0202
+37.41%
$214,781 $17
Dec 25, 2024 $0.0147
-29.42%
$156,302 $22
Dec 24, 2024 $0.0208
+4.79%
$221,448 $18
Dec 23, 2024 $0.0199
-0.97%
$211,459 $18
Dec 22, 2024 $0.02
-0.94%
$213,498 $17
Dec 21, 2024 $0.0202
+37.00%
$215,494 $18
Dec 20, 2024 $0.0144
-28.71%
$153,536 $7
Dec 19, 2024 $0.0203
-4.19%
$215,938 $19
Dec 18, 2024 $0.0212
+33.89%
$225,428 $18