EasyFi V2 Historical Data

EZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0118
+33.71%
$ 125,316 $ 0
Jan 15, 2025 $ 0.0088
-5.28%
$ 93,722 $ 878
Jan 14, 2025 $ 0.00929
+2.21%
$ 98,943 $ 619
Jan 13, 2025 $ 0.00909
-30.20%
$ 96,803 $ 422
Jan 12, 2025 $ 0.013
+15.47%
$ 138,661 $ 1
Jan 11, 2025 $ 0.011
-3.65%
$ 116,942 $ 1
Jan 10, 2025 $ 0.0113
+24.90%
$ 120,786 $ 0
Jan 9, 2025 $ 0.00908
+2.49%
$ 96,704 $ 2,447
Jan 8, 2025 $ 0.00886
-30.83%
$ 94,354 $ 1,346
Jan 7, 2025 $ 0.0121
+3.06%
$ 129,128 $ 28
Jan 6, 2025 $ 0.0118
-0.06%
$ 125,296 $ 25
Jan 5, 2025 $ 0.0118
+3.44%
$ 125,369 $ 345
Jan 4, 2025 $ 0.0114
+26.37%
$ 121,195 $ 154
Jan 3, 2025 $ 0.00893
-5.40%
$ 95,114 $ 158
Jan 2, 2025 $ 0.0097
-11.60%
$ 103,260 $ 288
Jan 1, 2025 $ 0.011
-37.30%
$ 116,809 $ 430
Dec 31, 2024 $ 0.0179
+31.86%
$ 190,890 $ 130
Dec 30, 2024 $ 0.0137
+15.86%
$ 145,783 $ 106
Dec 29, 2024 $ 0.0118
-38.66%
$ 125,827 $ 455
Dec 28, 2024 $ 0.0193
-2.94%
$ 205,202 $ 20
Dec 27, 2024 $ 0.0199
-1.54%
$ 211,509 $ 17
Dec 26, 2024 $ 0.0202
+37.41%
$ 214,781 $ 17
Dec 25, 2024 $ 0.0147
-29.42%
$ 156,302 $ 22
Dec 24, 2024 $ 0.0208
+4.79%
$ 221,448 $ 18
Dec 23, 2024 $ 0.0199
-0.97%
$ 211,459 $ 18
Dec 22, 2024 $ 0.02
-0.94%
$ 213,498 $ 17
Dec 21, 2024 $ 0.0202
+37.00%
$ 215,494 $ 18
Dec 20, 2024 $ 0.0144
-28.71%
$ 153,536 $ 7
Dec 19, 2024 $ 0.0203
-4.19%
$ 215,938 $ 19
Dec 18, 2024 $ 0.0212
+33.89%
$ 225,428 $ 18
Dec 17, 2024 $ 0.0162
-27.77%
$ 172,110 $ 53
Dec 16, 2024 $ 0.0224
+4.33%
$ 238,253 $ 19
Dec 15, 2024 $ 0.0215
+39.92%
$ 228,529 $ 21
Dec 14, 2024 $ 0.0154
+20.52%
$ 164,043 $ 8
Dec 13, 2024 $ 0.0128
+37.29%
$ 136,116 $ 25,149
Dec 12, 2024 $ 0.00925
-23.37%
$ 98,539 $ 1
Dec 11, 2024 $ 0.0121
+0.67%
$ 128,587 $ 366
Dec 10, 2024 $ 0.012
+13.96%
$ 127,733 $ 3,043
Dec 9, 2024 $ 0.0113
+16.05%
$ 119,949 $ 1,616
Dec 8, 2024 $ 0.0102
-1.96%
$ 108,902 $ 449
Dec 7, 2024 $ 0.0104
+12.44%
$ 111,055 $ 1,889
Dec 6, 2024 $ 0.00927
+17.99%
$ 98,775 $ 2,903
Dec 5, 2024 $ 0.00791
-25.28%
$ 84,277 $ 152
Dec 4, 2024 $ 0.0106
+6.95%
$ 112,786 $ 1,951
Dec 3, 2024 $ 0.00994
-4.20%
$ 105,916 $ 1,595
Dec 2, 2024 $ 0.0104
+6.81%
$ 110,564 $ 425
Dec 1, 2024 $ 0.00972
+0.42%
$ 105,364 $ 269
Nov 30, 2024 $ 0.00959
+2.59%
$ 102,177 $ 397
Nov 29, 2024 $ 0.00937
-8.99%
$ 99,810 $ 918
Nov 28, 2024 $ 0.0103
-3.73%
$ 109,675 $ 326