EasyFi V2 Historical Data

EZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0101
+0.47%
$ 107,126 $ 1,332
Oct 19, 2024 $ 0.01
+1.99%
$ 106,623 $ 1,222
Oct 18, 2024 $ 0.00982
+0.56%
$ 104,544 $ 1,483
Oct 17, 2024 $ 0.00976
-1.35%
$ 103,927 $ 1,058
Oct 16, 2024 $ 0.00989
+4.67%
$ 105,356 $ 704
Oct 15, 2024 $ 0.00943
+0.68%
$ 100,458 $ 1,614
Oct 14, 2024 $ 0.00937
+0.34%
$ 99,801 $ 1,717
Oct 13, 2024 $ 0.00934
+1.40%
$ 99,464 $ 1,585
Oct 12, 2024 $ 0.00921
+0.46%
$ 98,088 $ 1,587
Oct 11, 2024 $ 0.00946
-8.53%
$ 100,763 $ 2,352
Oct 10, 2024 $ 0.0103
+16.84%
$ 110,154 $ 2,725
Oct 9, 2024 $ 0.00895
+7.47%
$ 95,277 $ 608
Oct 8, 2024 $ 0.00833
+1.47%
$ 88,656 $ 593
Oct 7, 2024 $ 0.00821
-14.98%
$ 87,471 $ 513
Oct 6, 2024 $ 0.00966
+1.75%
$ 102,884 $ 183
Oct 5, 2024 $ 0.0095
+16.68%
$ 101,113 $ 145
Oct 4, 2024 $ 0.00818
+2.73%
$ 87,107 $ 495
Oct 3, 2024 $ 0.00796
-0.56%
$ 84,772 $ 452
Oct 2, 2024 $ 0.00801
+0.39%
$ 85,250 $ 484
Oct 1, 2024 $ 0.00798
-28.02%
$ 85,001 $ 453
Sep 30, 2024 $ 0.0111
-4.15%
$ 118,091 $ 458
Sep 29, 2024 $ 0.0116
-3.98%
$ 123,207 $ 203
Sep 28, 2024 $ 0.012
-2.48%
$ 128,319 $ 263
Sep 27, 2024 $ 0.0124
-4.88%
$ 131,578 $ 1,948
Sep 26, 2024 $ 0.013
+57.09%
$ 138,331 $ 1,060
Sep 25, 2024 $ 0.00827
-1.84%
$ 88,090 $ 470
Sep 24, 2024 $ 0.00843
-16.78%
$ 89,753 $ 479
Sep 23, 2024 $ 0.00996
-0.69%
$ 106,112 $ 305
Sep 22, 2024 $ 0.0102
+0.40%
$ 108,193 $ 340
Sep 21, 2024 $ 0.01
-3.26%
$ 106,493 $ 476
Sep 20, 2024 $ 0.0103
+7.82%
$ 110,078 $ 151
Sep 19, 2024 $ 0.00963
+19.29%
$ 102,573 $ 618
Sep 18, 2024 $ 0.00803
+1.57%
$ 85,459 $ 456
Sep 17, 2024 $ 0.0079
-0.52%
$ 84,130 $ 449
Sep 16, 2024 $ 0.00794
-0.46%
$ 84,568 $ 1,260
Sep 15, 2024 $ 0.00798
-0.47%
$ 84,955 $ 1,266
Sep 14, 2024 $ 0.00802
-12.67%
$ 85,360 $ 1,272
Sep 13, 2024 $ 0.00918
+4.01%
$ 97,743 $ 1,085
Sep 12, 2024 $ 0.00882
+0.14%
$ 93,923 $ 149
Sep 11, 2024 $ 0.00881
+2.32%
$ 93,792 $ 218
Sep 10, 2024 $ 0.00861
-8.12%
$ 91,663 $ 597
Sep 9, 2024 $ 0.00937
+0.35%
$ 99,821 $ 139
Sep 8, 2024 $ 0.00934
-0.51%
$ 99,473 $ 8
Sep 7, 2024 $ 0.00939
-2.82%
$ 99,978 $ 566
Sep 6, 2024 $ 0.00966
-4.99%
$ 102,879 $ 165
Sep 5, 2024 $ 0.0102
-1.29%
$ 108,285 $ 101
Sep 4, 2024 $ 0.0103
+0.68%
$ 109,455 $ 543
Sep 3, 2024 $ 0.0102
+3.90%
$ 108,725 $ 174
Sep 2, 2024 $ 0.00983
-11.47%
$ 104,647 $ 666
Sep 1, 2024 $ 0.0111
+0.09%
$ 118,203 $ 205