EasyFi V2 Historical Data

EZ
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00254
+0.00%
$-- $0.1
Sep 5, 2026 $0.0027
-0.45%
$28,791 $0
Sep 3, 2026 $0.00251
+0.00%
$-- $0
Sep 1, 2026 $0.0024
+0.00%
$25,602 $0.001
Aug 21, 2026 $0.0021
-8.14%
$-- $0
Aug 20, 2026 $0.0022
+0.00%
$23,402 $0.1
Jul 17, 2026 $0.00191
-2.97%
$-- $0.1
Jul 14, 2026 $0.00197
+0.00%
$-- $0
Jul 13, 2026 $0.00193
-0.58%
$20,564 $0.1
Jul 11, 2026 $0.00198
+0.00%
$-- $0
Jul 8, 2026 $0.00191
-1.62%
$-- $0.1
Jul 7, 2026 $0.00195
+0.00%
$-- $4
Jul 6, 2026 $0.002
-3.40%
$21,253 $6
Jul 1, 2026 $0.00198
+0.00%
$-- $10
Jun 24, 2026 $0.00184
+0.00%
$19,580 $0.1
Jun 23, 2026 $0.00189
+0.00%
$-- $0.1
Jun 9, 2026 $0.00196
+0.00%
$20,903 $0
Jun 3, 2026 $0.00206
+0.00%
$21,911 $1
Apr 10, 2026 $0.00199
+0.00%
$-- $5
Apr 2, 2026 $0.00183
+0.00%
$-- $0
Mar 27, 2026 $0.00194
+0.00%
$-- $0
Mar 9, 2026 $0.00197
+0.00%
$-- $4
Mar 1, 2026 $0.00207
+0.00%
$-- $0
Nov 7, 2025 $0.0008
+0.00%
$-- $21
Nov 6, 2025 $0.00142
+0.00%
$15,123 $57
Nov 5, 2025 $0.00142
+0.00%
$15,123 $57
Nov 4, 2025 $0.00142
+23.48%
$15,123 $57
Nov 3, 2025 $0.00115
-8.00%
$12,248 $92
Nov 2, 2025 $0.00125
-13.43%
$13,313 $50
Nov 1, 2025 $0.00144
+31.27%
$15,379 $7
Oct 31, 2025 $0.0011
+0.00%
$11,715 $13
Oct 30, 2025 $0.001
+0.00%
$11,715 $28
Oct 29, 2025 $0.001
+0.00%
$10,650 $28
Oct 28, 2025 $0.001
+0.00%
$10,650 $28
Oct 27, 2025 $0.001
-50.00%
$10,650 $105
Oct 26, 2025 $0.002
+0.00%
$21,300 $1
Oct 25, 2025 $0.002
+0.00%
$21,300 $1
Oct 24, 2025 $0.002
+0.00%
$21,300 $1
Oct 23, 2025 $0.002
+28.95%
$21,300 $2
Oct 22, 2025 $0.00155
+0.00%
$16,518 $87
Oct 21, 2025 $0.00155
-2.33%
$16,518 $87
Oct 20, 2025 $0.00159
+0.00%
$16,913 $2
Oct 19, 2025 $0.00159
+6.43%
$16,913 $2
Oct 18, 2025 $0.00149
+0.00%
$15,890 $60
Oct 17, 2025 $0.00124
+4.71%
$13,259 $37
Oct 16, 2025 $0.00119
-30.06%
$12,663 $8
Oct 15, 2025 $0.0017
+0.00%
$18,105 $22
Oct 14, 2025 $0.0017
+0.00%
$18,105 $22
Oct 13, 2025 $0.0017
+7.59%
$18,105 $22
Oct 12, 2025 $0.00158
+0.00%
$16,827 $8
Download