EasyFi V2 Historical Data

EZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00194
-6.64%
$ -- $ 4
Nov 2025 $ 0.0008
-27.27%
$ -- $ 342
Oct 2025 $ 0.001
-41.18%
$ 11,715 $ 1,299
Sep 2025 $ 0.00174
+22.88%
$ 11,886 $ 1,114
Aug 2025 $ 0.00147
-36.98%
$ 15,081 $ 6,638
Jul 2025 $ 0.00106
+10.06%
$ 15,006 $ 1,143
Jun 2025 $ 0.000975
-52.90%
$ 10,273 $ 21,647
May 2025 $ 0.00207
-77.48%
$ 22,057 $ 837,028
Apr 2025 $ 0.0092
-47.21%
$ 97,929 $ 874,252
Mar 2025 $ 0.0174
+93.26%
$ 185,445 $ 3,411
Feb 2025 $ 0.00901
+11.10%
$ 95,958 $ 37,712
Jan 2025 $ 0.00789
-54.90%
$ 86,373 $ 16,776
Dec 2024 $ 0.0137
+41.41%
$ 190,890 $ 40,660
Nov 2024 $ 0.00959
-8.11%
$ 102,177 $ 26,389
Oct 2024 $ 0.0106
-4.69%
$ 111,218 $ 32,782
Sep 2024 $ 0.0111
+0.00%
$ 118,091 $ 16,088
Aug 2024 $ 0.0111
-5.70%
$ 118,096 $ 70,910
Jul 2024 $ 0.0124
-19.06%
$ 132,369 $ 5.75 million
Jun 2024 $ 0.0154
-29.34%
$ 163,561 $ 715,505
May 2024 $ 0.0217
-40.87%
$ 231,299 $ 1.31 million
Apr 2024 $ 0.0367
+53.98%
$ 391,231 $ 988,830
Mar 2024 $ 0.0239
-12.51%
$ 254,387 $ 889,918
Feb 2024 $ 0.0271
+34.23%
$ 288,808 $ 776,542
Jan 2024 $ 0.0203
-22.63%
$ 215,786 $ 956,527
Dec 2023 $ 0.0261
-9.61%
$ 278,451 $ 986,592
Nov 2023 $ 0.0286
-7.66%
$ 304,500 $ 1.16 million
Oct 2023 $ 0.0309
-18.27%
$ 329,549 $ 1.32 million
Sep 2023 $ 0.0378
-23.53%
$ 402,501 $ 824,417
Aug 2023 $ 0.0493
-5.58%
$ 525,009 $ 942,655
Jul 2023 $ 0.0521
-4.86%
$ 554,496 $ 571,514
Jun 2023 $ 0.0548
-3.76%
$ 583,440 $ 539,138
May 2023 $ 0.0568
-15.78%
$ 605,126 $ 1.19 million
Apr 2023 $ 0.0674
-14.57%
$ 718,077 $ 1.28 million
Mar 2023 $ 0.0789
-34.44%
$ 840,762 $ 2.89 million
Feb 2023 $ 0.121
+78.50%
$ 1.28 million $ 4.44 million
Jan 2023 $ 0.0675
+37.67%
$ 718,964 $ 1.53 million
Dec 2022 $ 0.0491
+1.81%
$ 523,128 $ 587,416
Nov 2022 $ 0.0481
-17.18%
$ 512,372 $ 1.19 million
Oct 2022 $ 0.0582
-10.63%
$ 582,145 $ 1.11 million
Sep 2022 $ 0.0653
-20.05%
$ 42,353 $ 495,043
Aug 2022 $ 0.0856
-90.56%
$ 855,620 $ 28.41 million
Jul 2022 $ 0.905
+99.80%
$ 9.05 million $ 60.56 million
Jun 2022 $ 0.453
-28.59%
$ 4.53 million $ 10.57 million
May 2022 $ 0.634
-65.51%
$ 6.34 million $ 13.38 million
Apr 2022 $ 1.85
-14.72%
$ 18.45 million $ 24.78 million
Mar 2022 $ 2.16
-1.03%
$ 21.63 million $ 27.58 million
Feb 2022 $ 2.19
-10.17%
$ 21.86 million $ 22.31 million
Jan 2022 $ 2.43
-24.41%
$ 24.33 million $ 20.81 million
Dec 2021 $ 3.22
-24.77%
$ 32.2 million $ 25.39 million
Nov 2021 $ 4.28
-8.46%
$ 42.79 million $ 57.96 million
Download