Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EasyFi V2 Historical Data

EZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0021
-4.30%
$-- $0
Jul 2026 $0.00191
-3.76%
$-- $5
Jun 2026 $0.00184
-10.64%
$-- $0.1
Apr 2026 $0.00199
+9.22%
$-- $5
Mar 2026 $0.00194
-6.64%
$-- $4
Nov 2025 $0.0008
-27.27%
$-- $342
Oct 2025 $0.001
-41.18%
$11,715 $1,299
Sep 2025 $0.00174
+22.88%
$11,886 $1,114
Aug 2025 $0.00147
-36.98%
$15,081 $6,638
Jul 2025 $0.00106
+10.06%
$15,006 $1,143
Jun 2025 $0.000975
-52.90%
$10,273 $21,647
May 2025 $0.00207
-77.48%
$22,057 $837,028
Apr 2025 $0.0092
-47.21%
$97,929 $874,252
Mar 2025 $0.0174
+93.26%
$185,445 $3,411
Feb 2025 $0.00901
+11.10%
$95,958 $37,712
Jan 2025 $0.00789
-54.90%
$86,373 $16,776
Dec 2024 $0.0137
+41.41%
$190,890 $40,660
Nov 2024 $0.00959
-8.11%
$102,177 $26,389
Oct 2024 $0.0106
-4.69%
$111,218 $32,782
Sep 2024 $0.0111
+0.00%
$118,091 $16,088
Aug 2024 $0.0111
-5.70%
$118,096 $70,910
Jul 2024 $0.0124
-19.06%
$132,369 $5.75 million
Jun 2024 $0.0154
-29.34%
$163,561 $715,505
May 2024 $0.0217
-40.87%
$231,299 $1.31 million
Apr 2024 $0.0367
+53.98%
$391,231 $988,830
Mar 2024 $0.0239
-12.51%
$254,387 $889,918
Feb 2024 $0.0271
+34.23%
$288,808 $776,542
Jan 2024 $0.0203
-22.63%
$215,786 $956,527
Dec 2023 $0.0261
-9.61%
$278,451 $986,592
Nov 2023 $0.0286
-7.66%
$304,500 $1.16 million
Oct 2023 $0.0309
-18.27%
$329,549 $1.32 million
Sep 2023 $0.0378
-23.53%
$402,501 $824,417
Aug 2023 $0.0493
-5.58%
$525,009 $942,655
Jul 2023 $0.0521
-4.86%
$554,496 $571,514
Jun 2023 $0.0548
-3.76%
$583,440 $539,138
May 2023 $0.0568
-15.78%
$605,126 $1.19 million
Apr 2023 $0.0674
-14.57%
$718,077 $1.28 million
Mar 2023 $0.0789
-34.44%
$840,762 $2.89 million
Feb 2023 $0.121
+78.50%
$1.28 million $4.44 million
Jan 2023 $0.0675
+37.67%
$718,964 $1.53 million
Dec 2022 $0.0491
+1.81%
$523,128 $587,416
Nov 2022 $0.0481
-17.18%
$512,372 $1.19 million
Oct 2022 $0.0582
-10.63%
$582,145 $1.11 million
Sep 2022 $0.0653
-20.05%
$42,353 $495,043
Aug 2022 $0.0856
-90.56%
$855,620 $28.41 million
Jul 2022 $0.905
+99.80%
$9.05 million $60.56 million
Jun 2022 $0.453
-28.59%
$4.53 million $10.57 million
May 2022 $0.634
-65.51%
$6.34 million $13.38 million
Apr 2022 $1.85
-14.72%
$18.45 million $24.78 million
Mar 2022 $2.16
-1.03%
$21.63 million $27.58 million
Download