Kudoe Historical Data

KDOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00888
-1.32%
$ 8.78 million $ 68,896
Mar 16, 2024 $ 0.00893
-6.64%
$ 8.83 million $ 60,112
Mar 15, 2024 $ 0.00957
-4.33%
$ 9.46 million $ 63,850
Mar 14, 2024 $ 0.00997
-6.55%
$ 9.86 million $ 51,123
Mar 13, 2024 $ 0.0107
+3.40%
$ 10.55 million $ 55,148
Mar 12, 2024 $ 0.0103
+5.22%
$ 10.2 million $ 22,370
Mar 11, 2024 $ 0.00981
-4.65%
$ 9.7 million $ 65,059
Mar 10, 2024 $ 0.0108
+4.84%
$ 10.71 million $ 62,282
Mar 9, 2024 $ 0.0103
-0.46%
$ 10.21 million $ 72,657
Mar 8, 2024 $ 0.0104
+0.81%
$ 10.26 million $ 48,481
Mar 7, 2024 $ 0.0103
+0.38%
$ 10.18 million $ 61,639
Mar 6, 2024 $ 0.0103
+5.56%
$ 10.14 million $ 73,326
Mar 5, 2024 $ 0.00972
-2.17%
$ 9.61 million $ 59,827
Mar 4, 2024 $ 0.00993
+3.67%
$ 9.82 million $ 65,981
Mar 3, 2024 $ 0.00958
+2.98%
$ 9.47 million $ 62,072
Mar 2, 2024 $ 0.00931
-3.14%
$ 9.2 million $ 56,653
Mar 1, 2024 $ 0.00961
+2.59%
$ 9.5 million $ 65,978
Feb 29, 2024 $ 0.00936
-1.27%
$ 9.26 million $ 56,323
Feb 28, 2024 $ 0.00948
+3.77%
$ 9.37 million $ 57,134
Feb 27, 2024 $ 0.00914
+2.35%
$ 9.03 million $ 57,659
Feb 26, 2024 $ 0.00893
+8.54%
$ 8.83 million $ 34,418
Feb 25, 2024 $ 0.00823
-3.02%
$ 8.13 million $ 49,354
Feb 24, 2024 $ 0.00848
+1.74%
$ 8.38 million $ 54,940
Feb 23, 2024 $ 0.00834
-0.98%
$ 8.24 million $ 49,996
Feb 22, 2024 $ 0.00842
-0.48%
$ 8.32 million $ 58,816
Feb 21, 2024 $ 0.00846
-1.38%
$ 8.36 million $ 53,105
Feb 20, 2024 $ 0.00857
+2.02%
$ 8.47 million $ 44,419
Feb 19, 2024 $ 0.0084
+2.78%
$ 8.3 million $ 42,413
Feb 18, 2024 $ 0.00817
+2.84%
$ 8.08 million $ 52,039
Feb 17, 2024 $ 0.00795
-0.80%
$ 7.86 million $ 55,540
Feb 16, 2024 $ 0.00801
-1.55%
$ 7.93 million $ 59,317
Feb 15, 2024 $ 0.00814
-0.13%
$ 8.05 million $ 67,561
Feb 14, 2024 $ 0.00815
+5.14%
$ 8.06 million $ 54,455
Feb 13, 2024 $ 0.00775
-1.40%
$ 7.66 million $ 56,507
Feb 12, 2024 $ 0.00784
+5.89%
$ 7.76 million $ 51,190
Feb 11, 2024 $ 0.0074
-0.35%
$ 7.32 million $ 59,920
Feb 10, 2024 $ 0.00743
+0.01%
$ 7.35 million $ 27,105
Feb 9, 2024 $ 0.00743
+0.51%
$ 7.35 million $ 50,003
Feb 8, 2024 $ 0.00739
-0.27%
$ 7.31 million $ 51,883
Feb 7, 2024 $ 0.00741
+2.15%
$ 7.33 million $ 51,018
Feb 6, 2024 $ 0.00727
+3.52%
$ 7.19 million $ 52,062
Feb 5, 2024 $ 0.00701
-0.26%
$ 6.93 million $ 49,676
Feb 4, 2024 $ 0.00702
-1.00%
$ 6.94 million $ 54,150
Feb 3, 2024 $ 0.00709
-1.01%
$ 7.02 million $ 60,286
Feb 2, 2024 $ 0.00717
+0.42%
$ 7.09 million $ 61,052
Feb 1, 2024 $ 0.00712
+0.53%
$ 7.05 million $ 56,175
Jan 31, 2024 $ 0.00708
-3.35%
$ 7 million $ 44,605
Jan 30, 2024 $ 0.00732
+1.97%
$ 7.25 million $ 48,094
Jan 29, 2024 $ 0.00722
+1.62%
$ 7.14 million $ 54,275
Jan 28, 2024 $ 0.00709
-0.22%
$ 7.01 million $ 52,924