Kudoe Historical Data

KDOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00893
-13.87%
$ 8.94 million $ 1.27 million
May 29 $ 0.0103
-4.15%
$ 10.19 million $ 1.46 million
May 22 $ 0.0104
-3.35%
$ 10.66 million $ 1.44 million
May 15 $ 0.0109
-2.59%
$ 10.71 million $ 2.28 million
May 8 $ 0.0112
-13.97%
$ 11.03 million $ 2.95 million
May 1 $ 0.0131
-5.55%
$ 12.92 million $ 4 million
Apr 24 $ 0.014
-4.22%
$ 13.68 million $ 3.34 million
Apr 17 $ 0.0146
-38.25%
$ 14.45 million $ 2.44 million
Apr 10 $ 0.0225
+62.69%
$ 23.43 million $ 900,339
Apr 3 $ 0.0138
+13.80%
$ 13.82 million $ 1.01 million
Mar 27 $ 0.0122
-9.60%
$ 12.15 million $ 964,061
Mar 20 $ 0.0134
-2.72%
$ 13.42 million $ 705,036
Mar 13 $ 0.0141
+6.25%
$ 13.73 million $ 1.15 million
Mar 6 $ 0.0119
-9.75%
$ 13.24 million $ 1.33 million
Feb 27 $ 0.0132
+0.52%
$ 13.22 million $ 1.21 million
Feb 20 $ 0.0132
+2.95%
$ 13.15 million $ 2.42 million
Feb 13 $ 0.0128
+5.92%
$ 12.77 million $ 2.25 million
Feb 6 $ 0.0121
-9.84%
$ 12.06 million $ 2.42 million
Jan 30 $ 0.0134
-0.05%
$ 13.38 million $ 1.66 million
Download