Kudoe Historical Data

KDOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00876
+1.14%
$ 8.67 million $ 197,388
Jul 10, 2023 $ 0.00865
+0.21%
$ 8.56 million $ 212,697
Jul 9, 2023 $ 0.00865
-0.25%
$ 8.56 million $ 207,913
Jul 8, 2023 $ 0.00867
-0.25%
$ 8.58 million $ 242,743
Jul 7, 2023 $ 0.00869
-1.14%
$ 8.6 million $ 226,995
Jul 6, 2023 $ 0.00878
-2.14%
$ 8.69 million $ 221,430
Jul 5, 2023 $ 0.00898
-2.68%
$ 8.88 million $ 212,277
Jul 4, 2023 $ 0.00923
-0.71%
$ 9.13 million $ 176,089
Jul 3, 2023 $ 0.00929
+4.93%
$ 9.19 million $ 299,886
Jul 2, 2023 $ 0.00881
+0.12%
$ 8.71 million $ 217,297
Jul 1, 2023 $ 0.00879
-0.44%
$ 8.7 million $ 233,354
Jun 30, 2023 $ 0.00883
-0.15%
$ 8.73 million $ 239,382
Jun 29, 2023 $ 0.00883
+0.92%
$ 8.74 million $ 203,462
Jun 28, 2023 $ 0.00875
-3.55%
$ 8.66 million $ 249,193
Jun 27, 2023 $ 0.00908
+0.24%
$ 8.98 million $ 217,526
Jun 26, 2023 $ 0.00906
+0.05%
$ 8.96 million $ 213,191
Jun 25, 2023 $ 0.00905
+0.60%
$ 8.95 million $ 171,582
Jun 24, 2023 $ 0.00899
-0.67%
$ 8.89 million $ 195,601
Jun 23, 2023 $ 0.00905
+0.26%
$ 8.95 million $ 181,257
Jun 22, 2023 $ 0.00902
-0.10%
$ 8.93 million $ 252,781
Jun 21, 2023 $ 0.00902
+4.91%
$ 8.93 million $ 200,468
Jun 20, 2023 $ 0.0086
+2.52%
$ 8.51 million $ 226,102
Jun 19, 2023 $ 0.00835
-5.56%
$ 8.26 million $ 224,155
Jun 18, 2023 $ 0.00884
-0.17%
$ 8.75 million $ 157,909
Jun 17, 2023 $ 0.00886
+4.45%
$ 8.76 million $ 245,260
Jun 16, 2023 $ 0.00849
+0.35%
$ 8.4 million $ 56,812
Jun 15, 2023 $ 0.00846
+0.33%
$ 8.37 million $ 109,885
Jun 14, 2023 $ 0.00843
-4.85%
$ 8.34 million $ 215,082
Jun 13, 2023 $ 0.00889
+0.41%
$ 8.79 million $ 240,149
Jun 12, 2023 $ 0.00884
-2.10%
$ 8.75 million $ 198,665
Jun 11, 2023 $ 0.00904
+0.92%
$ 8.94 million $ 199,180
Jun 10, 2023 $ 0.00893
-5.48%
$ 8.84 million $ 206,308
Jun 9, 2023 $ 0.00945
-1.06%
$ 9.35 million $ 195,509
Jun 8, 2023 $ 0.00955
+0.30%
$ 9.45 million $ 245,285
Jun 7, 2023 $ 0.00945
-7.08%
$ 9.35 million $ 201,654
Jun 6, 2023 $ 0.0102
+2.49%
$ 10.04 million $ 207,714
Jun 5, 2023 $ 0.00991
-4.39%
$ 9.81 million $ 212,928
Jun 4, 2023 $ 0.0103
-1.97%
$ 10.19 million $ 164,924
Jun 3, 2023 $ 0.0105
-0.41%
$ 10.43 million $ 246,698
Jun 2, 2023 $ 0.0106
+2.81%
$ 10.5 million $ 199,430
Jun 1, 2023 $ 0.0103
-0.56%
$ 10.21 million $ 176,753
May 31, 2023 $ 0.0104
-2.18%
$ 10.27 million $ 211,120
May 30, 2023 $ 0.0106
+1.35%
$ 10.53 million $ 251,595
May 29, 2023 $ 0.0105
-2.28%
$ 10.39 million $ 212,741
May 28, 2023 $ 0.0108
+3.38%
$ 10.66 million $ 228,997
May 27, 2023 $ 0.0104
+0.48%
$ 10.31 million $ 233,938
May 26, 2023 $ 0.0104
+2.32%
$ 10.27 million $ 179,930
May 25, 2023 $ 0.0101
-0.95%
$ 10.04 million $ 271,836
May 24, 2023 $ 0.0103
-7.19%
$ 10.16 million $ 260,892
May 23, 2023 $ 0.0111
+2.28%
$ 10.95 million $ 195,798