Kudoe Historical Data

KDOE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0108
+0.35%
$ 10.71 million $ 297,795
May 21, 2023 $ 0.0108
-0.38%
$ 10.71 million $ 318,595
May 20, 2023 $ 0.0109
+0.93%
$ 10.75 million $ 359,089
May 19, 2023 $ 0.0108
+0.55%
$ 10.65 million $ 369,271
May 18, 2023 $ 0.0108
-1.31%
$ 10.67 million $ 341,381
May 17, 2023 $ 0.0109
-0.55%
$ 10.78 million $ 310,145
May 16, 2023 $ 0.011
+3.51%
$ 10.83 million $ 438,339
May 15, 2023 $ 0.0106
-5.08%
$ 10.47 million $ 462,567
May 14, 2023 $ 0.0111
-0.67%
$ 11.03 million $ 627,663
May 13, 2023 $ 0.0112
+2.22%
$ 11.11 million $ 579,537
May 12, 2023 $ 0.011
-1.71%
$ 10.87 million $ 518,589
May 11, 2023 $ 0.0112
-5.70%
$ 11.04 million $ 550,118
May 10, 2023 $ 0.0118
-0.81%
$ 11.71 million $ 584,641
May 9, 2023 $ 0.0119
-1.74%
$ 11.8 million $ 553,611
May 8, 2023 $ 0.0121
-7.03%
$ 12.01 million $ 160,598
May 7, 2023 $ 0.0131
-0.73%
$ 12.92 million $ 634,373
May 6, 2023 $ 0.0131
-5.22%
$ 12.99 million $ 559,405
May 5, 2023 $ 0.0138
+5.98%
$ 13.7 million $ 584,764
May 4, 2023 $ 0.0131
-3.45%
$ 12.93 million $ 554,049
May 3, 2023 $ 0.0135
-1.05%
$ 13.4 million $ 532,078
May 2, 2023 $ 0.0137
+2.83%
$ 13.55 million $ 608,486
May 1, 2023 $ 0.0133
-3.66%
$ 13.18 million $ 529,616
Apr 30, 2023 $ 0.0138
-1.18%
$ 13.68 million $ 572,692
Apr 29, 2023 $ 0.014
+0.16%
$ 13.84 million $ 528,082
Apr 28, 2023 $ 0.014
-1.28%
$ 13.82 million $ 553,436
Apr 27, 2023 $ 0.0141
+2.11%
$ 14 million $ 559,425
Apr 26, 2023 $ 0.0139
-2.40%
$ 13.71 million $ 554,223
Apr 25, 2023 $ 0.0142
+0.00%
$ 14.04 million $ 555,681
Apr 24, 2023 $ 0.0142
-2.81%
$ 14.04 million $ 585,864
Apr 23, 2023 $ 0.0146
-0.14%
$ 14.45 million $ 552,366
Apr 22, 2023 $ 0.0146
+2.18%
$ 14.47 million $ 553,975
Apr 21, 2023 $ 0.0143
-4.11%
$ 14.16 million $ 429,421
Apr 20, 2023 $ 0.0149
-1.53%
$ 14.77 million $ 562,807
Apr 19, 2023 $ 0.0152
-6.43%
$ 14.99 million $ 558,517
Apr 18, 2023 $ 0.0162
+3.80%
$ 16.02 million $ 167,517
Apr 17, 2023 $ 0.0156
-34.13%
$ 15.43 million $ 170,949
Apr 16, 2023 $ 0.0237
+5.13%
$ 23.43 million $ 124,820
Apr 15, 2023 $ 0.0225
+21.86%
$ 22.29 million $ 224,049
Apr 14, 2023 $ 0.0185
+16.90%
$ 18.47 million $ 182,969
Apr 13, 2023 $ 0.0159
+9.59%
$ 15.88 million $ 22,254
Apr 12, 2023 $ 0.0145
+2.49%
$ 14.48 million $ 200,224
Apr 11, 2023 $ 0.0141
-0.89%
$ 14.12 million $ 168,144
Apr 10, 2023 $ 0.0143
+2.98%
$ 14.25 million $ 102,698
Apr 9, 2023 $ 0.0138
+2.95%
$ 13.82 million $ 126,388
Apr 8, 2023 $ 0.0134
-0.53%
$ 13.43 million $ 299,670
Apr 7, 2023 $ 0.0135
-2.06%
$ 13.5 million $ 213,795
Apr 6, 2023 $ 0.0138
-5.21%
$ 13.8 million $ 75,419
Apr 5, 2023 $ 0.0146
+2.99%
$ 14.56 million $ 52,083
Apr 4, 2023 $ 0.0141
+3.25%
$ 14.14 million $ 134,270
Apr 3, 2023 $ 0.0137
+12.71%
$ 13.69 million $ 109,317