Pos token Historical Data

POS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.146
+0.01%
$ 30.64 million $ 46,733
Dec 25, 4 PM $ 0.146
-0.01%
$ 30.64 million $ 46,807
Dec 25, 3 PM $ 0.146
+0.04%
$ 30.64 million $ 46,802
Dec 25, 2 PM $ 0.146
+0.25%
$ 30.63 million $ 46,751
Dec 25, 1 PM $ 0.145
-0.26%
$ 30.55 million $ 45,727
Dec 25, 12 PM $ 0.146
+0.47%
$ 30.64 million $ 45,495
Dec 25, 11 AM $ 0.145
+0.01%
$ 30.49 million $ 44,383
Dec 25, 10 AM $ 0.145
-0.17%
$ 30.49 million $ 44,371
Dec 25, 9 AM $ 0.145
-0.46%
$ 30.54 million $ 44,169
Dec 25, 8 AM $ 0.146
-0.49%
$ 30.68 million $ 43,714
Dec 25, 7 AM $ 0.147
+0.00%
$ 30.83 million $ 43,934
Dec 25, 6 AM $ 0.147
-1.39%
$ 30.83 million $ 43,918
Dec 25, 5 AM $ 0.149
+2.98%
$ 31.26 million $ 42,870
Dec 25, 4 AM $ 0.145
-0.26%
$ 30.36 million $ 36,664
Dec 25, 3 AM $ 0.145
+0.02%
$ 30.44 million $ 36,733
Dec 25, 2 AM $ 0.145
-0.38%
$ 30.43 million $ 36,721
Dec 25, 1 AM $ 0.145
+0.00%
$ 30.55 million $ 36,315
Dec 25, 12 AM $ 0.145
-0.43%
$ 30.55 million $ 36,927
Dec 24, 11 PM $ 0.146
+0.00%
$ 30.68 million $ 36,795
Dec 24, 10 PM $ 0.146
+0.00%
$ 30.68 million $ 36,788
Dec 24, 9 PM $ 0.146
+0.00%
$ 30.68 million $ 36,773
Dec 24, 8 PM $ 0.146
-0.01%
$ 30.68 million $ 36,771
Dec 24, 7 PM $ 0.146
+0.00%
$ 30.68 million $ 36,762
Dec 24, 6 PM $ 0.146
-0.02%
$ 30.68 million $ 36,760
Dec 24, 5 PM $ 0.146
-0.07%
$ 30.69 million $ 36,737
Dec 24, 4 PM $ 0.146
-0.01%
$ 30.71 million $ 36,660
Dec 24, 3 PM $ 0.146
-0.35%
$ 30.71 million $ 36,634
Dec 24, 2 PM $ 0.147
-0.01%
$ 30.82 million $ 36,355
Dec 24, 1 PM $ 0.147
+0.00%
$ 30.82 million $ 36,361
Dec 24, 12 PM $ 0.147
+0.00%
$ 30.82 million $ 36,344
Dec 24, 11 AM $ 0.147
+0.01%
$ 30.82 million $ 36,882
Dec 24, 10 AM $ 0.147
+0.02%
$ 30.82 million $ 37,012
Dec 24, 9 AM $ 0.147
+0.00%
$ 30.81 million $ 37,327
Dec 24, 8 AM $ 0.147
-0.48%
$ 30.81 million $ 37,619
Dec 24, 7 AM $ 0.147
+0.00%
$ 30.96 million $ 37,156
Dec 24, 6 AM $ 0.147
-0.22%
$ 30.96 million $ 37,166
Dec 24, 5 AM $ 0.148
+0.00%
$ 31.03 million $ 37,824
Dec 24, 4 AM $ 0.148
-0.25%
$ 31.03 million $ 38,269
Dec 24, 3 AM $ 0.148
+0.01%
$ 31.11 million $ 38,013
Dec 24, 2 AM $ 0.148
+0.01%
$ 31.1 million $ 38,017
Dec 24, 1 AM $ 0.148
-0.78%
$ 31.1 million $ 38,390
Dec 24, 12 AM $ 0.149
-0.25%
$ 31.35 million $ 37,292
Dec 23, 11 PM $ 0.15
-0.14%
$ 31.43 million $ 37,274
Dec 23, 10 PM $ 0.15
+0.00%
$ 31.47 million $ 37,098
Dec 23, 9 PM $ 0.15
-0.02%
$ 31.47 million $ 37,094
Dec 23, 8 PM $ 0.15
+0.00%
$ 31.48 million $ 37,076
Dec 23, 7 PM $ 0.15
-0.01%
$ 31.48 million $ 37,073
Dec 23, 6 PM $ 0.15
+0.00%
$ 31.48 million $ 37,064
Dec 23, 5 PM $ 0.15
+0.00%
$ 31.48 million $ 37,062
Dec 23, 4 PM $ 0.15
+0.00%
$ 31.48 million $ 37,046