Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅618
+0.00%
$ -- $ 8
Jan 16, 2026 $ 0.0₅123
-99.99%
$ -- $ 7
Jan 15, 2026 $ 431,246.87
+56.19T%
$ -- $ 34
Jan 14, 2026 $ 0.0666
+37.85%
$ -- $ 754
Jan 13, 2026 $ 0.0481
-17.23%
$ 10.04 million $ 576
Jan 12, 2026 $ 0.0609
-12.63%
$ 12.79 million $ 68,676
Jan 11, 2026 $ 0.0731
+18.70%
$ 15.34 million $ 81,329
Jan 10, 2026 $ 0.104
+31.32%
$ 21.81 million $ 114,137
Jan 9, 2026 $ 0.0791
-9.63%
$ 16.61 million $ 18,596
Jan 8, 2026 $ 0.0875
-0.63%
$ 18.38 million $ 10,068
Jan 7, 2026 $ 0.0881
-4.16%
$ 18.49 million $ 16,059
Jan 6, 2026 $ 0.0919
-2.73%
$ 19.34 million $ 11,731
Jan 5, 2026 $ 0.0945
-4.37%
$ 19.84 million $ 4,936
Jan 4, 2026 $ 0.0988
-2.81%
$ 20.75 million $ 539
Jan 3, 2026 $ 0.102
-3.78%
$ 21.35 million $ 12
Jan 2, 2026 $ 0.106
-5.21%
$ 22.18 million $ 23,849
Jan 1, 2026 $ 0.111
-6.15%
$ 23.4 million $ 13,600
Dec 31, 2025 $ 0.119
-4.01%
$ 24.94 million $ 7,887
Dec 30, 2025 $ 0.123
-6.32%
$ 26.01 million $ 52,473
Dec 29, 2025 $ 0.132
-2.09%
$ 27.64 million $ 48,981
Dec 28, 2025 $ 0.134
-4.32%
$ 28.22 million $ 44,959
Dec 27, 2025 $ 0.14
-2.19%
$ 29.5 million $ 40,610
Dec 26, 2025 $ 0.144
-1.38%
$ 30.16 million $ 40,527
Dec 25, 2025 $ 0.146
-0.14%
$ 30.64 million $ 46,768
Dec 24, 2025 $ 0.146
-2.39%
$ 30.68 million $ 36,788
Dec 23, 2025 $ 0.15
+0.53%
$ 31.43 million $ 37,098
Dec 22, 2025 $ 0.149
+0.63%
$ 31.31 million $ 38,931
Dec 21, 2025 $ 0.148
+3.97%
$ 31.15 million $ 49,145
Dec 20, 2025 $ 0.143
+2.04%
$ 29.96 million $ 18,312
Dec 19, 2025 $ 0.14
-1.79%
$ 29.36 million $ 4,726
Dec 18, 2025 $ 0.143
+0.57%
$ 29.89 million $ 76,289
Dec 17, 2025 $ 0.142
-3.30%
$ 29.83 million $ 85,396
Dec 16, 2025 $ 0.147
+5.61%
$ 30.85 million $ 66,380
Dec 15, 2025 $ 0.139
-3.35%
$ 29.21 million $ 43,803
Dec 14, 2025 $ 0.144
-1.91%
$ 30.22 million $ 41,687
Dec 13, 2025 $ 0.147
-0.18%
$ 30.81 million $ 37,980
Dec 12, 2025 $ 0.147
+0.03%
$ 30.86 million $ 35,728
Dec 11, 2025 $ 0.147
-4.47%
$ 30.85 million $ 37,757
Dec 10, 2025 $ 0.154
-0.62%
$ 32.29 million $ 24,775
Dec 9, 2025 $ 0.155
-3.62%
$ 32.5 million $ 20,837
Dec 8, 2025 $ 0.161
-2.15%
$ 33.72 million $ 18,247
Dec 7, 2025 $ 0.164
-2.62%
$ 34.46 million $ 14,666
Dec 6, 2025 $ 0.168
-0.89%
$ 35.38 million $ 13,772
Dec 5, 2025 $ 0.17
+0.56%
$ 35.7 million $ 7,952
Oct 7, 2025 $ 0.138
-0.07%
$ -- $ 544
Oct 6, 2025 $ 0.138
-0.07%
$ 28.95 million $ 515
Oct 5, 2025 $ 0.138
-0.05%
$ 28.97 million $ 11,223
Oct 4, 2025 $ 0.138
-0.44%
$ 28.98 million $ 5,525
Oct 3, 2025 $ 0.139
+4.61%
$ 29.11 million $ 4,472
Oct 2, 2025 $ 0.133
+1.14%
$ 27.85 million $ 3,079
Download