Pos token Historical Data

POS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.15
-0.10%
$ 31.48 million $ 37,094
Dec 23, 2 PM $ 0.15
-0.03%
$ 31.51 million $ 37,172
Dec 23, 1 PM $ 0.15
-0.02%
$ 31.52 million $ 37,328
Dec 23, 12 PM $ 0.15
-0.02%
$ 31.53 million $ 37,308
Dec 23, 11 AM $ 0.15
-0.53%
$ 31.53 million $ 37,182
Dec 23, 10 AM $ 0.151
+0.32%
$ 31.7 million $ 37,220
Dec 23, 9 AM $ 0.15
+0.16%
$ 31.6 million $ 40,893
Dec 23, 8 AM $ 0.15
-0.25%
$ 31.55 million $ 41,890
Dec 23, 7 AM $ 0.151
+2.31%
$ 31.64 million $ 47,059
Dec 23, 6 AM $ 0.147
-0.63%
$ 30.92 million $ 39,221
Dec 23, 5 AM $ 0.148
-0.34%
$ 31.11 million $ 38,614
Dec 23, 4 AM $ 0.149
-0.01%
$ 31.22 million $ 38,336
Dec 23, 3 AM $ 0.149
+0.00%
$ 31.22 million $ 38,963
Dec 23, 2 AM $ 0.149
-0.29%
$ 31.22 million $ 38,947
Dec 23, 1 AM $ 0.149
+0.01%
$ 31.31 million $ 39,104
Dec 23, 12 AM $ 0.149
+0.00%
$ 31.31 million $ 39,095
Dec 22, 11 PM $ 0.149
-0.11%
$ 31.31 million $ 39,071
Dec 22, 10 PM $ 0.149
-1.14%
$ 31.34 million $ 38,931
Dec 22, 9 PM $ 0.151
+0.00%
$ 31.7 million $ 38,065
Dec 22, 7 PM $ 0.151
+0.00%
$ 31.71 million $ 38,057
Dec 22, 6 PM $ 0.151
+0.00%
$ 31.71 million $ 38,056
Dec 22, 5 PM $ 0.151
+0.00%
$ 31.7 million $ 38,055
Dec 22, 4 PM $ 0.151
-0.07%
$ 31.7 million $ 38,048
Dec 22, 3 PM $ 0.151
-0.30%
$ 31.73 million $ 37,965
Dec 22, 2 PM $ 0.152
-0.20%
$ 31.82 million $ 37,636
Dec 22, 1 PM $ 0.152
+0.00%
$ 31.89 million $ 38,351
Dec 22, 12 PM $ 0.152
-0.18%
$ 31.89 million $ 39,366
Dec 22, 11 AM $ 0.152
-0.36%
$ 31.95 million $ 38,806
Dec 22, 10 AM $ 0.153
+2.86%
$ 32.06 million $ 38,692
Dec 22, 9 AM $ 0.148
-1.25%
$ 31.17 million $ 32,129
Dec 22, 8 AM $ 0.15
+2.58%
$ 31.56 million $ 30,989
Dec 22, 7 AM $ 0.147
+0.02%
$ 30.77 million $ 26,148
Dec 22, 6 AM $ 0.146
-0.05%
$ 30.76 million $ 28,179
Dec 22, 5 AM $ 0.147
-0.41%
$ 30.78 million $ 30,130
Dec 22, 4 AM $ 0.147
-0.44%
$ 30.9 million $ 48,653
Dec 22, 3 AM $ 0.148
+0.00%
$ 31.04 million $ 49,039
Dec 22, 2 AM $ 0.148
-0.32%
$ 31.04 million $ 49,387
Dec 22, 1 AM $ 0.148
+0.00%
$ 31.14 million $ 49,159
Dec 22, 12 AM $ 0.148
-0.02%
$ 31.14 million $ 49,151
Dec 21, 11 PM $ 0.148
+0.00%
$ 31.15 million $ 49,143
Dec 21, 10 PM $ 0.148
+0.21%
$ 31.15 million $ 49,145
Dec 21, 9 PM $ 0.148
-0.05%
$ 31.08 million $ 48,681
Dec 21, 8 PM $ 0.148
+0.00%
$ 31.1 million $ 48,624
Dec 21, 7 PM $ 0.148
+0.00%
$ 31.1 million $ 48,619
Dec 21, 6 PM $ 0.148
+0.00%
$ 31.1 million $ 48,615
Dec 21, 5 PM $ 0.148
+0.00%
$ 31.09 million $ 48,861
Dec 21, 4 PM $ 0.148
+0.00%
$ 31.1 million $ 48,846
Dec 21, 3 PM $ 0.148
-0.08%
$ 31.1 million $ 48,844
Dec 21, 2 PM $ 0.148
-0.20%
$ 31.12 million $ 49,564
Dec 21, 1 PM $ 0.148
-0.30%
$ 31.18 million $ 48,543