Pos token Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.149
-0.16%
$ 31.27 million $ 47,853
Dec 21, 11 AM $ 0.149
+0.26%
$ 31.32 million $ 47,681
Dec 21, 10 AM $ 0.149
-0.27%
$ 31.24 million $ 47,152
Dec 21, 9 AM $ 0.149
+0.05%
$ 31.33 million $ 47,659
Dec 21, 8 AM $ 0.149
-0.14%
$ 31.31 million $ 46,788
Dec 21, 5 AM $ 0.141
+0.01%
$ 29.51 million $ 21,442
Dec 21, 4 AM $ 0.141
+0.54%
$ 29.51 million $ 21,659
Dec 21, 3 AM $ 0.14
-0.14%
$ 29.35 million $ 20,760
Dec 21, 2 AM $ 0.14
-0.68%
$ 29.39 million $ 20,573
Dec 21, 1 AM $ 0.141
-0.88%
$ 29.6 million $ 19,883
Dec 21, 12 AM $ 0.142
-0.30%
$ 29.87 million $ 18,679
Dec 20, 11 PM $ 0.143
+0.00%
$ 29.96 million $ 18,315
Dec 20, 10 PM $ 0.143
+0.00%
$ 29.96 million $ 18,312
Dec 20, 9 PM $ 0.143
-0.07%
$ 29.96 million $ 18,313
Dec 20, 8 PM $ 0.143
+0.00%
$ 29.98 million $ 18,253
Dec 20, 7 PM $ 0.143
-0.01%
$ 30.06 million $ 17,900
Dec 20, 6 PM $ 0.143
+0.00%
$ 30.06 million $ 17,890
Dec 20, 5 PM $ 0.143
-0.17%
$ 30.06 million $ 17,887
Dec 20, 4 PM $ 0.143
+0.01%
$ 30.11 million $ 17,671
Dec 20, 3 PM $ 0.143
+0.00%
$ 30.11 million $ 17,653
Dec 20, 2 PM $ 0.143
+0.40%
$ 30.11 million $ 17,950
Dec 20, 1 PM $ 0.143
+0.02%
$ 29.99 million $ 17,010
Dec 20, 12 PM $ 0.143
-0.01%
$ 29.98 million $ 17,061
Dec 20, 11 AM $ 0.143
-0.02%
$ 29.99 million $ 17,042
Dec 20, 10 AM $ 0.143
-0.51%
$ 29.99 million $ 17,186
Dec 20, 9 AM $ 0.144
-0.72%
$ 30.15 million $ 16,520
Dec 20, 8 AM $ 0.145
+4.83%
$ 30.37 million $ 15,792
Dec 20, 7 AM $ 0.138
-0.46%
$ 28.97 million $ 6,097
Dec 20, 6 AM $ 0.139
-0.10%
$ 29.1 million $ 5,453
Dec 20, 5 AM $ 0.139
-0.77%
$ 29.13 million $ 5,320
Dec 20, 4 AM $ 0.14
+0.03%
$ 29.36 million $ 4,273
Dec 20, 3 AM $ 0.14
+0.02%
$ 29.35 million $ 4,610
Dec 20, 2 AM $ 0.14
-0.02%
$ 29.34 million $ 4,664
Dec 20, 1 AM $ 0.14
-0.02%
$ 29.35 million $ 4,771
Dec 20, 12 AM $ 0.14
+0.00%
$ 29.36 million $ 4,742
Dec 19, 11 PM $ 0.14
+0.00%
$ 29.36 million $ 4,730
Dec 19, 9 PM $ 0.14
+0.00%
$ 29.36 million $ 4,726
Dec 19, 8 PM $ 0.14
+0.00%
$ 29.36 million $ 5,238
Dec 19, 7 PM $ 0.14
+0.00%
$ 29.36 million $ 5,238
Dec 19, 6 PM $ 0.14
-0.05%
$ 29.36 million $ 5,235
Dec 19, 5 PM $ 0.14
+0.00%
$ 29.37 million $ 5,149
Dec 19, 4 PM $ 0.14
+0.00%
$ 29.37 million $ 5,146
Dec 19, 3 PM $ 0.14
-0.24%
$ 29.37 million $ 5,177
Dec 19, 2 PM $ 0.14
-0.02%
$ 29.44 million $ 4,832
Dec 19, 1 PM $ 0.14
-0.05%
$ 29.45 million $ 5,268
Dec 19, 12 PM $ 0.14
+0.02%
$ 29.46 million $ 5,266
Dec 19, 11 AM $ 0.14
-0.11%
$ 29.46 million $ 71,350
Dec 19, 10 AM $ 0.14
+0.00%
$ 29.49 million $ 71,290
Dec 19, 9 AM $ 0.14
-0.10%
$ 29.49 million $ 71,263
Dec 19, 8 AM $ 0.141
-0.61%
$ 29.52 million $ 71,168