Pos token Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.141
+0.02%
$ 29.7 million $ 71,186
Dec 19, 6 AM $ 0.141
-0.01%
$ 29.69 million $ 71,552
Dec 19, 5 AM $ 0.141
+0.01%
$ 29.7 million $ 76,556
Dec 19, 4 AM $ 0.141
-0.24%
$ 29.69 million $ 76,562
Dec 19, 3 AM $ 0.142
-0.01%
$ 29.77 million $ 76,346
Dec 19, 2 AM $ 0.142
-0.41%
$ 29.77 million $ 76,659
Dec 19, 1 AM $ 0.142
+0.00%
$ 29.89 million $ 76,457
Dec 18, 11 PM $ 0.142
-0.26%
$ 29.89 million $ 76,436
Dec 18, 10 PM $ 0.143
+0.00%
$ 29.97 million $ 76,289
Dec 18, 9 PM $ 0.143
+0.00%
$ 29.98 million $ 76,544
Dec 18, 8 PM $ 0.143
+0.00%
$ 30.09 million $ 76,193
Dec 18, 6 PM $ 0.144
-0.01%
$ 30.16 million $ 75,872
Dec 18, 5 PM $ 0.144
-0.12%
$ 30.16 million $ 75,860
Dec 18, 4 PM $ 0.144
-0.05%
$ 30.2 million $ 75,776
Dec 18, 3 PM $ 0.144
+0.00%
$ 30.21 million $ 75,730
Dec 18, 2 PM $ 0.144
+0.00%
$ 30.21 million $ 75,712
Dec 18, 1 PM $ 0.144
-0.05%
$ 30.22 million $ 75,012
Dec 18, 12 PM $ 0.144
+0.01%
$ 30.23 million $ 74,737
Dec 18, 11 AM $ 0.144
-0.03%
$ 30.23 million $ 77,405
Dec 18, 10 AM $ 0.144
+0.39%
$ 30.24 million $ 77,528
Dec 18, 9 AM $ 0.143
-0.01%
$ 30.12 million $ 78,212
Dec 18, 8 AM $ 0.143
-0.67%
$ 30.13 million $ 79,505
Dec 18, 7 AM $ 0.144
-0.31%
$ 30.33 million $ 79,203
Dec 18, 6 AM $ 0.145
+3.31%
$ 30.44 million $ 89,377
Dec 18, 5 AM $ 0.14
-0.05%
$ 29.45 million $ 85,496
Dec 18, 4 AM $ 0.14
+0.02%
$ 29.46 million $ 85,957
Dec 18, 3 AM $ 0.14
-0.33%
$ 29.46 million $ 85,938
Dec 18, 2 AM $ 0.141
-0.06%
$ 29.56 million $ 85,896
Dec 18, 1 AM $ 0.141
+0.00%
$ 29.58 million $ 85,876
Dec 18, 12 AM $ 0.141
-0.76%
$ 29.58 million $ 85,874
Dec 17, 11 PM $ 0.142
-0.09%
$ 29.83 million $ 85,527
Dec 17, 10 PM $ 0.142
+0.00%
$ 29.83 million $ 85,396
Dec 17, 9 PM $ 0.142
+0.00%
$ 29.83 million $ 85,390
Dec 17, 6 PM $ 0.139
-0.01%
$ 29.26 million $ 81,139
Dec 17, 5 PM $ 0.139
-0.01%
$ 29.26 million $ 81,133
Dec 17, 4 PM $ 0.139
-0.04%
$ 29.26 million $ 81,117
Dec 17, 3 PM $ 0.139
+0.00%
$ 29.28 million $ 81,074
Dec 17, 2 PM $ 0.139
-0.06%
$ 29.28 million $ 81,059
Dec 17, 1 PM $ 0.139
+0.01%
$ 29.29 million $ 81,180
Dec 17, 12 PM $ 0.139
+0.00%
$ 29.29 million $ 81,968
Dec 17, 11 AM $ 0.139
-0.11%
$ 29.29 million $ 79,440
Dec 17, 10 AM $ 0.14
+1.21%
$ 29.32 million $ 79,916
Dec 17, 9 AM $ 0.138
+0.86%
$ 28.97 million $ 94,424
Dec 17, 8 AM $ 0.137
+0.96%
$ 28.73 million $ 92,358
Dec 17, 7 AM $ 0.136
-0.77%
$ 28.46 million $ 90,945
Dec 17, 6 AM $ 0.137
-6.23%
$ 28.68 million $ 69,529
Dec 17, 5 AM $ 0.146
-0.36%
$ 30.6 million $ 65,401
Dec 17, 4 AM $ 0.146
+0.02%
$ 30.71 million $ 66,053
Dec 17, 3 AM $ 0.146
-0.11%
$ 30.7 million $ 66,360
Dec 17, 2 AM $ 0.146
-0.02%
$ 30.73 million $ 66,267