Pos token Historical Data

POS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.146
-0.32%
$ 30.74 million $ 66,745
Dec 17, 12 AM $ 0.147
-0.01%
$ 30.84 million $ 66,308
Dec 16, 11 PM $ 0.147
+0.00%
$ 30.85 million $ 66,410
Dec 16, 10 PM $ 0.147
+0.00%
$ 30.85 million $ 66,380
Dec 16, 9 PM $ 0.147
+0.00%
$ 30.85 million $ 66,375
Dec 16, 8 PM $ 0.147
+0.00%
$ 30.85 million $ 66,381
Dec 16, 7 PM $ 0.147
+0.00%
$ 30.84 million $ 66,373
Dec 16, 6 PM $ 0.147
+0.00%
$ 30.84 million $ 66,370
Dec 16, 5 PM $ 0.147
-0.03%
$ 30.84 million $ 66,368
Dec 16, 4 PM $ 0.147
+0.00%
$ 30.85 million $ 66,343
Dec 16, 3 PM $ 0.147
-0.42%
$ 30.85 million $ 66,702
Dec 16, 2 PM $ 0.148
-0.15%
$ 30.98 million $ 66,824
Dec 16, 1 PM $ 0.148
-0.59%
$ 31.03 million $ 71,810
Dec 16, 12 PM $ 0.149
-0.07%
$ 31.21 million $ 71,973
Dec 16, 11 AM $ 0.149
-0.73%
$ 31.24 million $ 71,914
Dec 16, 10 AM $ 0.15
+9.82%
$ 31.47 million $ 71,330
Dec 16, 9 AM $ 0.136
-0.14%
$ 28.65 million $ 45,619
Dec 16, 8 AM $ 0.137
-0.64%
$ 28.69 million $ 46,239
Dec 16, 7 AM $ 0.138
+0.08%
$ 28.88 million $ 45,637
Dec 16, 6 AM $ 0.137
+0.29%
$ 28.85 million $ 45,417
Dec 16, 5 AM $ 0.137
-0.65%
$ 28.77 million $ 45,248
Dec 16, 4 AM $ 0.138
-0.21%
$ 28.96 million $ 44,634
Dec 16, 3 AM $ 0.138
-0.22%
$ 29.02 million $ 44,434
Dec 16, 2 AM $ 0.139
-0.27%
$ 29.09 million $ 44,183
Dec 16, 1 AM $ 0.139
-0.02%
$ 29.16 million $ 43,938
Dec 16, 12 AM $ 0.139
-0.13%
$ 29.17 million $ 43,935
Dec 15, 11 PM $ 0.139
+0.01%
$ 29.21 million $ 43,818
Dec 15, 10 PM $ 0.139
+0.00%
$ 29.2 million $ 43,803
Dec 15, 9 PM $ 0.139
-0.01%
$ 29.2 million $ 43,802
Dec 15, 8 PM $ 0.139
+0.00%
$ 29.21 million $ 43,792
Dec 15, 7 PM $ 0.139
-0.01%
$ 29.21 million $ 43,789
Dec 15, 6 PM $ 0.139
+0.00%
$ 29.14 million $ 43,384
Dec 15, 5 PM $ 0.139
+0.00%
$ 29.14 million $ 43,379
Dec 15, 4 PM $ 0.139
-0.26%
$ 29.14 million $ 43,363
Dec 15, 3 PM $ 0.139
-0.05%
$ 29.22 million $ 43,109
Dec 15, 2 PM $ 0.139
-3.87%
$ 29.24 million $ 43,048
Dec 15, 1 PM $ 0.145
-0.34%
$ 30.42 million $ 39,281
Dec 15, 12 PM $ 0.145
+0.02%
$ 30.52 million $ 39,870
Dec 15, 11 AM $ 0.145
-0.03%
$ 30.51 million $ 39,862
Dec 15, 10 AM $ 0.145
-0.01%
$ 30.52 million $ 39,853
Dec 15, 9 AM $ 0.145
+0.52%
$ 30.52 million $ 39,823
Dec 15, 8 AM $ 0.145
+0.01%
$ 30.36 million $ 38,801
Dec 15, 7 AM $ 0.145
+0.00%
$ 30.36 million $ 39,283
Dec 15, 6 AM $ 0.145
+0.24%
$ 30.36 million $ 40,243
Dec 15, 5 AM $ 0.144
+0.00%
$ 30.29 million $ 39,660
Dec 15, 4 AM $ 0.144
+0.24%
$ 30.29 million $ 39,664
Dec 15, 3 AM $ 0.144
+0.01%
$ 30.22 million $ 40,208
Dec 15, 2 AM $ 0.144
+0.00%
$ 30.21 million $ 41,719
Dec 15, 1 AM $ 0.144
-0.02%
$ 30.21 million $ 41,727
Dec 15, 12 AM $ 0.144
+0.01%
$ 30.22 million $ 41,665