Pos token Historical Data

POS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.144
-0.01%
$ 30.22 million $ 41,706
Dec 14, 10 PM $ 0.144
+0.00%
$ 30.22 million $ 41,687
Dec 14, 9 PM $ 0.144
-0.01%
$ 30.22 million $ 41,678
Dec 14, 8 PM $ 0.144
+0.00%
$ 30.22 million $ 41,664
Dec 14, 7 PM $ 0.144
+0.00%
$ 30.22 million $ 41,663
Dec 14, 6 PM $ 0.144
+0.00%
$ 30.22 million $ 41,660
Dec 14, 5 PM $ 0.144
-0.01%
$ 30.22 million $ 41,659
Dec 14, 4 PM $ 0.144
+0.00%
$ 30.22 million $ 41,659
Dec 14, 3 PM $ 0.144
+0.00%
$ 30.22 million $ 41,667
Dec 14, 2 PM $ 0.144
-0.06%
$ 30.22 million $ 41,967
Dec 14, 1 PM $ 0.144
-0.07%
$ 30.24 million $ 41,886
Dec 14, 12 PM $ 0.144
-0.29%
$ 30.26 million $ 40,976
Dec 14, 11 AM $ 0.145
-0.02%
$ 30.35 million $ 41,433
Dec 14, 10 AM $ 0.145
+0.01%
$ 30.35 million $ 41,402
Dec 14, 9 AM $ 0.145
+0.00%
$ 30.35 million $ 41,443
Dec 14, 8 AM $ 0.145
-0.58%
$ 30.35 million $ 41,478
Dec 14, 7 AM $ 0.145
+0.66%
$ 30.53 million $ 40,878
Dec 14, 6 AM $ 0.144
-0.02%
$ 30.33 million $ 39,606
Dec 14, 5 AM $ 0.144
-0.02%
$ 30.34 million $ 40,031
Dec 14, 4 AM $ 0.144
-0.34%
$ 30.34 million $ 39,992
Dec 14, 3 AM $ 0.145
-1.13%
$ 30.56 million $ 39,648
Dec 14, 2 AM $ 0.147
+0.00%
$ 30.79 million $ 38,082
Dec 14, 1 AM $ 0.147
+0.01%
$ 30.79 million $ 38,052
Dec 14, 12 AM $ 0.147
-0.05%
$ 30.79 million $ 38,015
Dec 13, 11 PM $ 0.147
+0.00%
$ 30.81 million $ 37,992
Dec 13, 10 PM $ 0.147
+0.00%
$ 30.81 million $ 37,980
Dec 13, 9 PM $ 0.147
+0.00%
$ 30.81 million $ 37,980
Dec 13, 7 PM $ 0.147
-0.01%
$ 30.8 million $ 37,962
Dec 13, 6 PM $ 0.147
+0.00%
$ 30.81 million $ 37,964
Dec 13, 5 PM $ 0.147
-0.02%
$ 30.81 million $ 37,957
Dec 13, 4 PM $ 0.147
-0.02%
$ 30.81 million $ 37,955
Dec 13, 3 PM $ 0.147
+0.22%
$ 30.82 million $ 37,934
Dec 13, 2 PM $ 0.146
+0.01%
$ 30.75 million $ 37,530
Dec 13, 1 PM $ 0.146
-0.01%
$ 30.75 million $ 37,505
Dec 13, 12 PM $ 0.146
-0.56%
$ 30.75 million $ 37,462
Dec 13, 11 AM $ 0.147
+0.00%
$ 30.93 million $ 36,851
Dec 13, 10 AM $ 0.147
-0.04%
$ 30.93 million $ 36,845
Dec 13, 9 AM $ 0.147
+0.51%
$ 30.94 million $ 36,807
Dec 13, 8 AM $ 0.147
+0.03%
$ 30.78 million $ 35,772
Dec 13, 7 AM $ 0.147
+0.01%
$ 30.77 million $ 35,725
Dec 13, 6 AM $ 0.147
+0.30%
$ 30.82 million $ 35,589
Dec 13, 5 AM $ 0.146
+0.01%
$ 30.73 million $ 36,013
Dec 13, 4 AM $ 0.146
+0.00%
$ 30.72 million $ 36,005
Dec 13, 3 AM $ 0.146
-0.06%
$ 30.72 million $ 35,976
Dec 13, 2 AM $ 0.146
+0.02%
$ 30.74 million $ 35,874
Dec 13, 1 AM $ 0.146
-0.09%
$ 30.74 million $ 36,201
Dec 13, 12 AM $ 0.147
-0.31%
$ 30.77 million $ 36,060
Dec 12, 11 PM $ 0.147
+0.02%
$ 30.86 million $ 35,728
Dec 12, 10 PM $ 0.147
-0.04%
$ 30.86 million $ 35,717
Dec 12, 9 PM $ 0.147
+0.00%
$ 30.87 million $ 35,669