Pos token Historical Data

POS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.147
-0.01%
$ 30.87 million $ 35,663
Dec 12, 6 PM $ 0.147
+0.00%
$ 30.87 million $ 35,649
Dec 12, 5 PM $ 0.147
-0.04%
$ 30.87 million $ 35,647
Dec 12, 4 PM $ 0.148
+0.00%
$ 30.99 million $ 35,225
Dec 12, 3 PM $ 0.148
+0.00%
$ 30.99 million $ 39,830
Dec 12, 2 PM $ 0.148
+0.01%
$ 30.99 million $ 40,231
Dec 12, 1 PM $ 0.148
+0.02%
$ 30.99 million $ 40,418
Dec 12, 12 PM $ 0.148
-0.03%
$ 30.98 million $ 41,028
Dec 12, 11 AM $ 0.148
+0.00%
$ 30.99 million $ 41,176
Dec 12, 10 AM $ 0.148
-0.02%
$ 30.99 million $ 41,136
Dec 12, 9 AM $ 0.148
+0.00%
$ 31 million $ 41,151
Dec 12, 8 AM $ 0.148
+1.06%
$ 31 million $ 41,875
Dec 12, 7 AM $ 0.146
+0.00%
$ 30.67 million $ 40,113
Dec 12, 6 AM $ 0.146
+0.03%
$ 30.67 million $ 40,070
Dec 12, 5 AM $ 0.146
-0.08%
$ 30.66 million $ 38,439
Dec 12, 4 AM $ 0.146
+0.02%
$ 30.69 million $ 38,340
Dec 12, 3 AM $ 0.146
+0.02%
$ 30.68 million $ 38,308
Dec 12, 2 AM $ 0.146
-0.22%
$ 30.67 million $ 38,448
Dec 12, 1 AM $ 0.146
-0.35%
$ 30.74 million $ 38,186
Dec 12, 12 AM $ 0.147
-0.01%
$ 30.85 million $ 37,814
Dec 11, 11 PM $ 0.147
+0.00%
$ 30.85 million $ 37,757
Dec 11, 10 PM $ 0.147
+0.01%
$ 30.85 million $ 37,725
Dec 11, 9 PM $ 0.147
+0.00%
$ 30.85 million $ 37,706
Dec 11, 8 PM $ 0.147
+0.00%
$ 30.85 million $ 37,704
Dec 11, 7 PM $ 0.147
+0.00%
$ 30.85 million $ 37,698
Dec 11, 6 PM $ 0.147
+0.00%
$ 30.85 million $ 37,696
Dec 11, 5 PM $ 0.147
+0.01%
$ 30.85 million $ 37,693
Dec 11, 4 PM $ 0.147
+2.84%
$ 30.85 million $ 37,674
Dec 11, 3 PM $ 0.143
-3.38%
$ 30 million $ 32,435
Dec 11, 2 PM $ 0.148
+0.04%
$ 31.04 million $ 28,658
Dec 11, 1 PM $ 0.148
-0.47%
$ 31.04 million $ 28,501
Dec 11, 12 PM $ 0.149
-1.05%
$ 31.2 million $ 28,518
Dec 11, 11 AM $ 0.15
+0.01%
$ 31.52 million $ 27,369
Dec 11, 10 AM $ 0.15
-0.04%
$ 31.51 million $ 27,545
Dec 11, 9 AM $ 0.15
-0.87%
$ 31.52 million $ 27,511
Dec 11, 8 AM $ 0.151
-0.31%
$ 31.8 million $ 26,486
Dec 11, 7 AM $ 0.152
-0.58%
$ 31.9 million $ 26,231
Dec 11, 6 AM $ 0.153
+0.02%
$ 32.09 million $ 25,498
Dec 11, 5 AM $ 0.153
-0.01%
$ 32.08 million $ 25,466
Dec 11, 4 AM $ 0.153
+0.01%
$ 32.08 million $ 25,408
Dec 11, 3 AM $ 0.153
-0.25%
$ 32.08 million $ 25,235
Dec 11, 2 AM $ 0.153
-0.39%
$ 32.16 million $ 25,178
Dec 11, 1 AM $ 0.154
-0.01%
$ 32.29 million $ 24,767
Dec 11, 12 AM $ 0.154
+0.00%
$ 32.29 million $ 24,801
Dec 10, 11 PM $ 0.154
+0.01%
$ 32.29 million $ 24,775
Dec 10, 10 PM $ 0.154
+0.01%
$ 32.29 million $ 24,747
Dec 10, 9 PM $ 0.154
+0.00%
$ 32.29 million $ 24,733
Dec 10, 8 PM $ 0.154
+0.00%
$ 32.29 million $ 24,731
Dec 10, 7 PM $ 0.154
+0.00%
$ 32.29 million $ 24,727
Dec 10, 6 PM $ 0.154
+0.00%
$ 32.29 million $ 24,726