Pos token Historical Data

POS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.154
+0.00%
$ 32.29 million $ 24,725
Dec 10, 4 PM $ 0.154
+0.01%
$ 32.29 million $ 24,707
Dec 10, 3 PM $ 0.154
-0.03%
$ 32.29 million $ 24,693
Dec 10, 2 PM $ 0.154
+0.10%
$ 32.3 million $ 24,614
Dec 10, 1 PM $ 0.154
+0.39%
$ 32.26 million $ 24,198
Dec 10, 12 PM $ 0.153
-0.11%
$ 32.14 million $ 23,489
Dec 10, 11 AM $ 0.153
-0.14%
$ 32.17 million $ 23,279
Dec 10, 10 AM $ 0.153
-0.13%
$ 32.22 million $ 23,078
Dec 10, 9 AM $ 0.154
+0.00%
$ 32.26 million $ 23,153
Dec 10, 8 AM $ 0.154
-0.37%
$ 32.26 million $ 23,146
Dec 10, 7 AM $ 0.154
-0.12%
$ 32.38 million $ 22,649
Dec 10, 6 AM $ 0.154
+0.02%
$ 32.42 million $ 22,444
Dec 10, 5 AM $ 0.154
+0.01%
$ 32.41 million $ 22,414
Dec 10, 4 AM $ 0.154
+0.49%
$ 32.41 million $ 22,372
Dec 10, 3 AM $ 0.154
-0.52%
$ 32.25 million $ 21,238
Dec 10, 2 AM $ 0.154
-0.19%
$ 32.42 million $ 20,566
Dec 10, 1 AM $ 0.155
-0.04%
$ 32.48 million $ 20,658
Dec 10, 12 AM $ 0.155
+0.00%
$ 32.49 million $ 20,876
Dec 9, 11 PM $ 0.155
-0.37%
$ 32.5 million $ 20,837
Dec 9, 10 PM $ 0.155
+0.01%
$ 32.62 million $ 20,346
Dec 9, 9 PM $ 0.155
+0.00%
$ 32.62 million $ 20,328
Dec 9, 8 PM $ 0.155
+0.00%
$ 32.62 million $ 20,325
Dec 9, 6 PM $ 0.155
+0.01%
$ 32.61 million $ 20,323
Dec 9, 5 PM $ 0.155
-0.44%
$ 32.61 million $ 20,307
Dec 9, 4 PM $ 0.156
-0.33%
$ 32.75 million $ 20,095
Dec 9, 3 PM $ 0.156
-0.01%
$ 32.86 million $ 19,750
Dec 9, 2 PM $ 0.157
-0.12%
$ 32.87 million $ 19,710
Dec 9, 1 PM $ 0.157
-0.01%
$ 32.91 million $ 19,528
Dec 9, 12 PM $ 0.157
+0.02%
$ 32.91 million $ 19,489
Dec 9, 11 AM $ 0.157
-0.13%
$ 32.9 million $ 19,634
Dec 9, 10 AM $ 0.157
-0.51%
$ 32.95 million $ 19,452
Dec 9, 9 AM $ 0.158
+0.01%
$ 33.11 million $ 19,016
Dec 9, 8 AM $ 0.158
-0.45%
$ 33.11 million $ 18,998
Dec 9, 7 AM $ 0.158
+0.15%
$ 33.26 million $ 18,412
Dec 9, 6 AM $ 0.158
+0.02%
$ 33.21 million $ 18,228
Dec 9, 5 AM $ 0.158
+0.00%
$ 33.21 million $ 20,278
Dec 9, 4 AM $ 0.158
+0.01%
$ 33.2 million $ 20,240
Dec 9, 3 AM $ 0.158
-0.68%
$ 33.2 million $ 20,230
Dec 9, 2 AM $ 0.159
-0.67%
$ 33.43 million $ 19,367
Dec 9, 1 AM $ 0.16
-0.20%
$ 33.66 million $ 18,533
Dec 9, 12 AM $ 0.161
+0.02%
$ 33.72 million $ 18,247
Dec 8, 11 PM $ 0.161
+0.01%
$ 33.72 million $ 18,247
Dec 8, 10 PM $ 0.161
+0.01%
$ 33.71 million $ 18,228
Dec 8, 9 PM $ 0.161
+0.00%
$ 33.71 million $ 18,216
Dec 8, 8 PM $ 0.161
+0.00%
$ 33.71 million $ 18,213
Dec 8, 7 PM $ 0.161
+0.00%
$ 33.71 million $ 18,209
Dec 8, 6 PM $ 0.161
+0.00%
$ 33.71 million $ 18,208
Dec 8, 5 PM $ 0.161
-0.20%
$ 33.71 million $ 18,208
Dec 8, 4 PM $ 0.161
-0.56%
$ 33.8 million $ 17,864
Dec 8, 3 PM $ 0.162
+0.02%
$ 33.97 million $ 17,193