Pos token Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.162
+0.01%
$ 33.96 million $ 17,168
Dec 8, 1 PM $ 0.162
+0.01%
$ 33.96 million $ 17,754
Dec 8, 12 PM $ 0.162
-0.23%
$ 33.96 million $ 17,948
Dec 8, 11 AM $ 0.162
-0.21%
$ 34.04 million $ 17,606
Dec 8, 10 AM $ 0.162
-0.15%
$ 34.11 million $ 17,293
Dec 8, 9 AM $ 0.163
-0.01%
$ 34.16 million $ 17,684
Dec 8, 8 AM $ 0.163
-0.01%
$ 34.17 million $ 17,678
Dec 8, 7 AM $ 0.163
-0.09%
$ 34.17 million $ 17,636
Dec 8, 6 AM $ 0.163
-0.28%
$ 34.2 million $ 17,535
Dec 8, 5 AM $ 0.163
-0.27%
$ 34.3 million $ 15,608
Dec 8, 4 AM $ 0.164
-0.16%
$ 34.39 million $ 15,220
Dec 8, 3 AM $ 0.164
-0.01%
$ 34.45 million $ 14,954
Dec 8, 2 AM $ 0.164
-0.01%
$ 34.45 million $ 14,903
Dec 8, 1 AM $ 0.164
+0.00%
$ 34.45 million $ 14,761
Dec 8, 12 AM $ 0.164
-0.01%
$ 34.45 million $ 14,715
Dec 7, 11 PM $ 0.164
+0.01%
$ 34.46 million $ 14,666
Dec 7, 10 PM $ 0.164
+0.01%
$ 34.45 million $ 14,649
Dec 7, 9 PM $ 0.164
-0.22%
$ 34.45 million $ 14,641
Dec 7, 8 PM $ 0.164
+0.00%
$ 34.53 million $ 14,336
Dec 7, 7 PM $ 0.164
+0.00%
$ 34.53 million $ 14,333
Dec 7, 6 PM $ 0.164
+0.00%
$ 34.53 million $ 14,331
Dec 7, 5 PM $ 0.164
+0.00%
$ 34.53 million $ 14,329
Dec 7, 4 PM $ 0.164
+0.00%
$ 34.52 million $ 14,326
Dec 7, 3 PM $ 0.164
+0.01%
$ 34.52 million $ 14,316
Dec 7, 2 PM $ 0.164
-0.41%
$ 34.52 million $ 14,309
Dec 7, 1 PM $ 0.165
-0.11%
$ 34.66 million $ 13,741
Dec 7, 12 PM $ 0.165
+0.01%
$ 34.7 million $ 13,552
Dec 7, 11 AM $ 0.165
+0.02%
$ 34.7 million $ 14,227
Dec 7, 10 AM $ 0.165
-0.46%
$ 34.69 million $ 14,260
Dec 7, 9 AM $ 0.166
-0.01%
$ 34.85 million $ 13,622
Dec 7, 8 AM $ 0.166
+0.01%
$ 34.86 million $ 13,582
Dec 7, 7 AM $ 0.166
-1.03%
$ 34.85 million $ 13,594
Dec 7, 6 AM $ 0.168
-0.29%
$ 35.22 million $ 13,163
Dec 7, 5 AM $ 0.168
+0.00%
$ 35.32 million $ 13,161
Dec 7, 4 AM $ 0.168
+0.01%
$ 35.32 million $ 13,149
Dec 7, 3 AM $ 0.168
+0.01%
$ 35.31 million $ 13,124
Dec 7, 2 AM $ 0.168
+0.01%
$ 35.31 million $ 13,311
Dec 7, 1 AM $ 0.168
-0.23%
$ 35.31 million $ 13,685
Dec 7, 12 AM $ 0.169
+0.01%
$ 35.39 million $ 13,345
Dec 6, 11 PM $ 0.168
+0.01%
$ 35.38 million $ 13,772
Dec 6, 10 PM $ 0.168
-0.01%
$ 35.38 million $ 13,777
Dec 6, 9 PM $ 0.168
+0.00%
$ 35.38 million $ 13,758
Dec 6, 8 PM $ 0.168
+0.00%
$ 35.38 million $ 13,754
Dec 6, 7 PM $ 0.168
+0.00%
$ 35.38 million $ 13,752
Dec 6, 6 PM $ 0.168
+0.00%
$ 35.38 million $ 13,751
Dec 6, 5 PM $ 0.168
-0.01%
$ 35.38 million $ 13,750
Dec 6, 4 PM $ 0.168
+0.00%
$ 35.38 million $ 15,167
Dec 6, 3 PM $ 0.169
+0.01%
$ 35.39 million $ 15,167
Dec 6, 2 PM $ 0.168
+0.01%
$ 35.38 million $ 15,193
Dec 6, 1 PM $ 0.168
+0.02%
$ 35.38 million $ 15,179