Pos token Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.168
-0.47%
$ 35.37 million $ 15,145
Dec 6, 11 AM $ 0.169
+1.13%
$ 35.54 million $ 14,454
Dec 6, 10 AM $ 0.167
+0.00%
$ 35.14 million $ 13,150
Dec 6, 9 AM $ 0.167
+0.01%
$ 35.15 million $ 13,152
Dec 6, 8 AM $ 0.167
-0.01%
$ 35.14 million $ 13,134
Dec 6, 7 AM $ 0.167
-0.86%
$ 35.15 million $ 13,101
Dec 6, 6 AM $ 0.169
-0.01%
$ 35.45 million $ 11,867
Dec 6, 5 AM $ 0.169
-0.31%
$ 35.45 million $ 10,985
Dec 6, 4 AM $ 0.169
+0.03%
$ 35.56 million $ 9,229
Dec 6, 3 AM $ 0.169
+0.10%
$ 35.55 million $ 9,185
Dec 6, 2 AM $ 0.169
-0.25%
$ 35.52 million $ 8,942
Dec 6, 1 AM $ 0.17
-0.06%
$ 35.61 million $ 8,561
Dec 6, 12 AM $ 0.17
-0.20%
$ 35.63 million $ 8,416
Dec 5, 11 PM $ 0.17
+0.00%
$ 35.7 million $ 7,952
Dec 5, 10 PM $ 0.17
+0.00%
$ 35.7 million $ 7,925
Dec 5, 9 PM $ 0.17
-0.04%
$ 35.7 million $ 7,901
Dec 5, 8 PM $ 0.17
+0.00%
$ 35.71 million $ 7,849
Dec 5, 7 PM $ 0.17
+0.00%
$ 35.71 million $ 7,846
Dec 5, 6 PM $ 0.17
+0.00%
$ 35.73 million $ 7,794
Dec 5, 5 PM $ 0.17
+0.00%
$ 35.73 million $ 7,789
Dec 5, 4 PM $ 0.17
+0.65%
$ 35.72 million $ 7,780
Dec 5, 3 PM $ 0.169
-0.02%
$ 35.49 million $ 6,222
Dec 5, 2 PM $ 0.169
+0.00%
$ 35.5 million $ 6,179
Dec 5, 1 PM $ 0.169
+0.00%
$ 35.5 million $ 6,170
Download