Pos token Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0864
-0.04%
$ 18.14 million $ 11,316
Jan 9, 6 AM $ 0.0864
-0.05%
$ 18.15 million $ 11,306
Jan 9, 5 AM $ 0.0865
-0.06%
$ 18.16 million $ 11,181
Jan 9, 4 AM $ 0.0865
-1.07%
$ 18.17 million $ 11,187
Jan 9, 3 AM $ 0.0875
-0.01%
$ 18.37 million $ 10,283
Jan 9, 2 AM $ 0.0875
-0.09%
$ 18.37 million $ 10,253
Jan 9, 1 AM $ 0.0876
+0.01%
$ 18.39 million $ 10,245
Jan 9, 12 AM $ 0.0875
+0.02%
$ 18.38 million $ 10,243
Jan 8, 11 PM $ 0.0875
-0.29%
$ 18.38 million $ 10,068
Jan 8, 10 PM $ 0.0878
+0.03%
$ 18.43 million $ 10,160
Jan 8, 9 PM $ 0.0877
-0.02%
$ 18.43 million $ 10,313
Jan 8, 8 PM $ 0.0878
+0.02%
$ 18.43 million $ 10,275
Jan 8, 7 PM $ 0.0877
-0.23%
$ 18.43 million $ 10,256
Jan 8, 6 PM $ 0.088
+0.00%
$ 18.47 million $ 10,035
Jan 8, 5 PM $ 0.088
+0.00%
$ 18.47 million $ 13,246
Jan 8, 4 PM $ 0.0879
-0.33%
$ 18.47 million $ 13,247
Jan 8, 3 PM $ 0.0882
-0.04%
$ 18.53 million $ 15,185
Jan 8, 2 PM $ 0.0883
-0.39%
$ 18.54 million $ 15,817
Jan 8, 1 PM $ 0.0886
-0.01%
$ 18.61 million $ 15,426
Jan 8, 12 PM $ 0.0886
+0.01%
$ 18.61 million $ 15,499
Jan 8, 11 AM $ 0.0886
-0.34%
$ 18.61 million $ 15,932
Jan 8, 10 AM $ 0.0889
-0.03%
$ 18.67 million $ 15,854
Jan 8, 9 AM $ 0.089
-0.04%
$ 18.68 million $ 15,925
Jan 8, 8 AM $ 0.089
+1.31%
$ 18.69 million $ 15,657
Jan 8, 7 AM $ 0.0878
-0.02%
$ 18.45 million $ 13,897
Jan 8, 6 AM $ 0.0879
-0.01%
$ 18.45 million $ 13,860
Jan 8, 5 AM $ 0.0879
-0.10%
$ 18.45 million $ 13,811
Jan 8, 4 AM $ 0.088
-0.04%
$ 18.47 million $ 13,603
Jan 8, 3 AM $ 0.088
+0.00%
$ 18.48 million $ 14,130
Jan 8, 2 AM $ 0.088
-0.06%
$ 18.48 million $ 14,131
Jan 8, 1 AM $ 0.088
+0.06%
$ 18.48 million $ 15,365
Jan 8, 12 AM $ 0.088
-0.09%
$ 18.48 million $ 15,372
Jan 7, 11 PM $ 0.0881
+0.00%
$ 18.49 million $ 16,059
Jan 7, 10 PM $ 0.0881
-0.11%
$ 18.49 million $ 15,724
Jan 7, 9 PM $ 0.0882
+0.01%
$ 18.51 million $ 15,746
Jan 7, 8 PM $ 0.0882
+0.00%
$ 18.51 million $ 15,741
Jan 7, 7 PM $ 0.0882
+0.02%
$ 18.51 million $ 15,792
Jan 7, 6 PM $ 0.0881
-2.43%
$ 18.51 million $ 15,809
Jan 7, 5 PM $ 0.0903
+0.00%
$ 18.97 million $ 12,889
Jan 7, 4 PM $ 0.0903
+0.94%
$ 18.97 million $ 12,895
Jan 7, 3 PM $ 0.0904
-0.63%
$ 19.07 million $ 11,832
Jan 7, 2 PM $ 0.091
+0.00%
$ 19.11 million $ 12,190
Jan 7, 1 PM $ 0.091
+0.00%
$ 19.11 million $ 12,188
Jan 7, 12 PM $ 0.091
-0.19%
$ 19.11 million $ 12,191
Jan 7, 11 AM $ 0.0912
-0.24%
$ 19.15 million $ 12,047
Jan 7, 10 AM $ 0.0914
-0.10%
$ 19.2 million $ 11,762
Jan 7, 9 AM $ 0.0915
-0.01%
$ 19.22 million $ 11,655
Jan 7, 8 AM $ 0.0915
-0.01%
$ 19.22 million $ 11,790
Jan 7, 7 AM $ 0.0915
-0.01%
$ 19.22 million $ 11,771
Jan 7, 6 AM $ 0.0915
+0.01%
$ 19.22 million $ 11,748