Pos token Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0915
-0.13%
$ 19.22 million $ 11,819
Jan 7, 4 AM $ 0.0917
-0.50%
$ 19.25 million $ 11,710
Jan 7, 3 AM $ 0.0921
-0.02%
$ 19.34 million $ 12,974
Jan 7, 2 AM $ 0.0921
+1.17%
$ 19.35 million $ 13,201
Jan 7, 1 AM $ 0.0911
-0.22%
$ 19.12 million $ 11,824
Jan 7, 12 AM $ 0.0913
-0.68%
$ 19.17 million $ 11,657
Jan 6, 11 PM $ 0.0919
-0.40%
$ 19.34 million $ 11,731
Jan 6, 10 PM $ 0.0923
-0.17%
$ 19.38 million $ 11,507
Jan 6, 9 PM $ 0.0924
+0.01%
$ 19.41 million $ 11,272
Jan 6, 8 PM $ 0.0924
-0.05%
$ 19.41 million $ 11,363
Jan 6, 7 PM $ 0.0925
+0.00%
$ 19.42 million $ 11,309
Jan 6, 6 PM $ 0.0925
-0.01%
$ 19.42 million $ 11,283
Jan 6, 5 PM $ 0.0925
+0.01%
$ 19.42 million $ 11,266
Jan 6, 4 PM $ 0.0925
-1.22%
$ 19.42 million $ 11,244
Jan 6, 3 PM $ 0.0938
-0.78%
$ 19.69 million $ 9,863
Jan 6, 2 PM $ 0.0945
+0.00%
$ 19.84 million $ 9,036
Jan 6, 1 PM $ 0.0945
-0.01%
$ 19.84 million $ 9,033
Jan 6, 12 PM $ 0.0945
-0.34%
$ 19.85 million $ 9,019
Jan 6, 11 AM $ 0.0948
+0.01%
$ 19.91 million $ 8,628
Jan 6, 10 AM $ 0.0948
-0.04%
$ 19.91 million $ 8,576
Jan 6, 9 AM $ 0.0948
+0.12%
$ 19.92 million $ 8,527
Jan 6, 8 AM $ 0.0947
-0.02%
$ 19.89 million $ 8,346
Jan 6, 7 AM $ 0.0948
+0.00%
$ 19.9 million $ 8,403
Jan 6, 6 AM $ 0.0948
-0.06%
$ 19.9 million $ 8,900
Jan 6, 5 AM $ 0.0948
-0.03%
$ 19.91 million $ 8,776
Jan 6, 4 AM $ 0.0948
+1.33%
$ 19.92 million $ 8,716
Jan 6, 3 AM $ 0.0936
+0.21%
$ 19.66 million $ 6,570
Jan 6, 2 AM $ 0.0934
-0.17%
$ 19.61 million $ 6,250
Jan 6, 1 AM $ 0.0936
-0.09%
$ 19.65 million $ 6,063
Jan 6, 12 AM $ 0.0936
-0.88%
$ 19.67 million $ 5,928
Jan 5, 11 PM $ 0.0945
-0.07%
$ 19.84 million $ 4,936
Jan 5, 10 PM $ 0.0945
-0.72%
$ 19.85 million $ 4,784
Jan 5, 9 PM $ 0.0952
-0.58%
$ 20 million $ 3,962
Jan 5, 8 PM $ 0.0958
+0.00%
$ 20.11 million $ 3,314
Jan 5, 7 PM $ 0.0958
-0.45%
$ 20.11 million $ 3,209
Jan 5, 6 PM $ 0.0962
-0.01%
$ 20.21 million $ 2,753
Jan 5, 5 PM $ 0.0962
-0.28%
$ 20.21 million $ 2,725
Jan 5, 4 PM $ 0.0965
+0.00%
$ 20.27 million $ 2,377
Jan 5, 3 PM $ 0.0965
-0.01%
$ 20.27 million $ 2,377
Jan 5, 2 PM $ 0.0965
+0.00%
$ 20.27 million $ 2,359
Jan 5, 1 PM $ 0.0965
-0.06%
$ 20.27 million $ 2,351
Jan 5, 12 PM $ 0.0966
+0.01%
$ 20.28 million $ 2,244
Jan 5, 11 AM $ 0.0966
-0.24%
$ 20.28 million $ 2,230
Jan 5, 10 AM $ 0.0968
-0.33%
$ 20.33 million $ 1,867
Jan 5, 9 AM $ 0.0971
-0.04%
$ 20.39 million $ 26
Jan 5, 8 AM $ 0.0971
-0.10%
$ 20.4 million $ 45
Jan 5, 7 AM $ 0.0972
-0.58%
$ 20.42 million $ 607
Jan 5, 6 AM $ 0.0978
-0.18%
$ 20.54 million $ 8
Jan 5, 5 AM $ 0.098
-0.25%
$ 20.58 million $ 110
Jan 5, 4 AM $ 0.0982
-0.27%
$ 20.63 million $ 311