Pos token Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0985
-0.34%
$ 20.68 million $ 7
Jan 5, 2 AM $ 0.0988
+0.03%
$ 20.75 million $ 11
Jan 5, 1 AM $ 0.0988
+0.00%
$ 20.75 million $ 20
Jan 5, 12 AM $ 0.0988
+0.01%
$ 20.75 million $ 12
Jan 4, 11 PM $ 0.0988
-0.44%
$ 20.75 million $ 539
Jan 4, 10 PM $ 0.0992
-0.08%
$ 20.84 million $ 7
Jan 4, 9 PM $ 0.0993
+0.01%
$ 20.86 million $ 2
Jan 4, 8 PM $ 0.0993
+0.00%
$ 20.85 million $ 4
Jan 4, 7 PM $ 0.0993
+0.00%
$ 20.85 million $ 3
Jan 4, 6 PM $ 0.0993
-0.01%
$ 20.85 million $ 29
Jan 4, 5 PM $ 0.0993
+0.00%
$ 20.86 million $ 3
Jan 4, 4 PM $ 0.0993
+0.01%
$ 20.86 million $ 1
Jan 4, 3 PM $ 0.0993
+0.01%
$ 20.85 million $ 9
Jan 4, 2 PM $ 0.0993
-0.24%
$ 20.85 million $ 287
Jan 4, 1 PM $ 0.0995
-0.50%
$ 20.9 million $ 287
Jan 4, 12 PM $ 0.1
+0.39%
$ 21.01 million $ 34
Jan 4, 11 AM $ 0.0996
-0.50%
$ 20.93 million $ 917
Jan 4, 10 AM $ 0.1
-0.02%
$ 21.03 million $ 55
Jan 4, 9 AM $ 0.1
-0.28%
$ 21.03 million $ 168
Jan 4, 8 AM $ 0.1
-0.07%
$ 21.09 million $ 38
Jan 4, 7 AM $ 0.101
-0.01%
$ 21.11 million $ 18
Jan 4, 6 AM $ 0.101
+0.01%
$ 21.11 million $ 1
Jan 4, 5 AM $ 0.101
-0.74%
$ -- $ 726
Jan 4, 4 AM $ 0.101
-0.03%
$ -- $ 59
Jan 4, 3 AM $ 0.101
+0.18%
$ -- $ 329
Jan 4, 2 AM $ 0.101
-0.46%
$ -- $ 335
Jan 4, 1 AM $ 0.102
-0.06%
$ -- $ 52
Jan 4, 12 AM $ 0.102
+0.01%
$ -- $ 16
Jan 3, 11 PM $ 0.102
+0.01%
$ 21.35 million $ 12
Jan 3, 10 PM $ 0.102
-0.01%
$ 21.34 million $ 42
Jan 3, 9 PM $ 0.102
+0.00%
$ 21.35 million $ 1
Jan 3, 8 PM $ 0.102
+0.00%
$ 21.34 million $ 3
Jan 3, 7 PM $ 0.102
+0.00%
$ 21.35 million $ 3
Jan 3, 6 PM $ 0.102
+0.00%
$ 21.35 million $ 0
Jan 3, 5 PM $ 0.102
+0.01%
$ 21.34 million $ 6
Jan 3, 4 PM $ 0.102
+0.01%
$ 21.34 million $ 1
Jan 3, 3 PM $ 0.102
+0.18%
$ 21.34 million $ 11
Jan 3, 2 PM $ 0.101
-0.15%
$ 21.3 million $ 7
Jan 3, 1 PM $ 0.102
-0.01%
$ 21.33 million $ 29,088
Jan 3, 12 PM $ 0.102
+0.04%
$ 21.34 million $ 29,040
Jan 3, 11 AM $ 0.102
+0.03%
$ 21.33 million $ 28,946
Jan 3, 10 AM $ 0.102
-0.13%
$ 21.33 million $ 28,835
Jan 3, 9 AM $ 0.102
-0.14%
$ 21.36 million $ 28,658
Jan 3, 8 AM $ 0.102
-2.31%
$ 21.39 million $ 28,471
Jan 3, 7 AM $ 0.104
+0.01%
$ 21.89 million $ 26,309
Jan 3, 6 AM $ 0.104
-0.08%
$ 21.89 million $ 26,238
Jan 3, 5 AM $ 0.104
-0.55%
$ 21.91 million $ 26,155
Jan 3, 4 AM $ 0.105
-0.30%
$ 22.03 million $ 24,786
Jan 3, 3 AM $ 0.105
-0.11%
$ 22.1 million $ 24,435
Jan 3, 2 AM $ 0.105
+0.00%
$ 22.12 million $ 24,269