Pos token Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.105
+0.02%
$ 22.12 million $ 24,238
Jan 3, 12 AM $ 0.105
-0.29%
$ 22.12 million $ 24,176
Jan 2, 11 PM $ 0.106
+0.01%
$ 22.18 million $ 23,849
Jan 2, 10 PM $ 0.106
+0.01%
$ 22.18 million $ 23,831
Jan 2, 9 PM $ 0.106
+0.00%
$ 22.18 million $ 23,810
Jan 2, 8 PM $ 0.106
+0.00%
$ 22.18 million $ 23,805
Jan 2, 7 PM $ 0.106
+0.00%
$ 22.18 million $ 23,798
Jan 2, 6 PM $ 0.106
+0.00%
$ 22.18 million $ 23,786
Jan 2, 5 PM $ 0.106
+0.01%
$ 22.18 million $ 23,780
Jan 2, 4 PM $ 0.106
+0.00%
$ 22.18 million $ 23,769
Jan 2, 3 PM $ 0.106
+0.05%
$ 22.18 million $ 23,623
Jan 2, 2 PM $ 0.106
-0.26%
$ 22.17 million $ 23,485
Jan 2, 1 PM $ 0.106
-0.19%
$ 22.23 million $ 23,249
Jan 2, 12 PM $ 0.106
-0.03%
$ 22.27 million $ 23,031
Jan 2, 11 AM $ 0.106
+0.02%
$ 22.28 million $ 23,218
Jan 2, 10 AM $ 0.106
-0.18%
$ 22.27 million $ 23,468
Jan 2, 9 AM $ 0.106
-0.01%
$ 22.31 million $ 23,609
Jan 2, 8 AM $ 0.106
-0.02%
$ 22.31 million $ 23,601
Jan 2, 7 AM $ 0.106
+2.63%
$ 22.32 million $ 23,768
Jan 2, 6 AM $ 0.104
-1.12%
$ 21.74 million $ 18,318
Jan 2, 5 AM $ 0.105
-2.78%
$ 21.99 million $ 18,293
Jan 2, 4 AM $ 0.108
-0.31%
$ 22.62 million $ 15,374
Jan 2, 3 AM $ 0.108
-0.07%
$ 22.69 million $ 16,705
Jan 2, 2 AM $ 0.108
+0.01%
$ 22.71 million $ 16,702
Jan 2, 1 AM $ 0.108
-3.01%
$ 22.7 million $ 16,902
Jan 2, 12 AM $ 0.111
+0.02%
$ 23.41 million $ 13,640
Jan 1, 11 PM $ 0.111
-0.15%
$ 23.4 million $ 13,600
Jan 1, 10 PM $ 0.112
-0.21%
$ 23.44 million $ 13,454
Jan 1, 9 PM $ 0.112
+0.00%
$ 23.49 million $ 13,200
Jan 1, 8 PM $ 0.112
+0.00%
$ 23.49 million $ 13,191
Jan 1, 7 PM $ 0.112
+0.00%
$ 23.49 million $ 13,190
Jan 1, 6 PM $ 0.112
+0.00%
$ 23.49 million $ 13,177
Jan 1, 5 PM $ 0.112
-0.03%
$ 23.49 million $ 13,175
Jan 1, 4 PM $ 0.112
+0.40%
$ 23.49 million $ 13,145
Jan 1, 3 PM $ 0.111
-0.51%
$ 23.4 million $ 12,565
Jan 1, 2 PM $ 0.112
-0.02%
$ 23.52 million $ 12,822
Jan 1, 1 PM $ 0.112
+0.00%
$ 23.53 million $ 12,803
Jan 1, 12 PM $ 0.112
-0.39%
$ 23.53 million $ 12,799
Jan 1, 11 AM $ 0.112
-0.33%
$ 23.62 million $ 12,532
Jan 1, 10 AM $ 0.113
-0.25%
$ 23.7 million $ 12,938
Jan 1, 9 AM $ 0.113
-0.03%
$ 23.76 million $ 12,890
Jan 1, 8 AM $ 0.113
-0.10%
$ 23.77 million $ 12,828
Jan 1, 7 AM $ 0.113
-0.12%
$ 23.79 million $ 12,595
Jan 1, 6 AM $ 0.113
-1.16%
$ 23.82 million $ 12,764
Jan 1, 5 AM $ 0.115
+0.00%
$ 24.1 million $ 11,442
Jan 1, 4 AM $ 0.115
-2.23%
$ 24.1 million $ 11,411
Jan 1, 3 AM $ 0.117
-0.14%
$ 24.65 million $ 8,896
Jan 1, 2 AM $ 0.118
-0.21%
$ 24.69 million $ 8,711
Jan 1, 1 AM $ 0.118
-0.59%
$ 24.74 million $ 8,458
Jan 1, 12 AM $ 0.119
-0.21%
$ 24.89 million $ 7,742