Pos token Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.119
-0.10%
$ 24.94 million $ 7,456
Dec 31, 10 PM $ 0.119
-0.21%
$ 24.96 million $ 7,887
Dec 31, 9 PM $ 0.119
+0.00%
$ 25.02 million $ 7,673
Dec 31, 8 PM $ 0.119
+0.00%
$ 25.02 million $ 7,665
Dec 31, 7 PM $ 0.119
+0.00%
$ 25.02 million $ 7,665
Dec 31, 6 PM $ 0.119
+0.00%
$ 25.02 million $ 7,663
Dec 31, 5 PM $ 0.119
-0.66%
$ 25.02 million $ 7,661
Dec 31, 4 PM $ 0.12
-0.01%
$ 25.18 million $ 6,867
Dec 31, 3 PM $ 0.12
-1.18%
$ 25.24 million $ 6,580
Dec 31, 2 PM $ 0.122
+0.01%
$ 25.54 million $ 5,301
Dec 31, 1 PM $ 0.122
+0.02%
$ 25.54 million $ 8,112
Dec 31, 12 PM $ 0.122
-0.18%
$ 25.54 million $ 8,094
Dec 31, 11 AM $ 0.122
-0.62%
$ 25.58 million $ 7,879
Dec 31, 10 AM $ 0.123
-0.21%
$ 25.74 million $ 7,386
Dec 31, 9 AM $ 0.123
+0.01%
$ 25.79 million $ 7,094
Dec 31, 8 AM $ 0.123
+0.01%
$ 25.79 million $ 49,201
Dec 31, 7 AM $ 0.123
-0.30%
$ 25.79 million $ 49,403
Dec 31, 6 AM $ 0.123
+0.00%
$ 25.87 million $ 49,169
Dec 31, 5 AM $ 0.123
-0.01%
$ 25.87 million $ 50,576
Dec 31, 4 AM $ 0.123
-0.07%
$ 25.87 million $ 50,544
Dec 31, 3 AM $ 0.123
-0.01%
$ 25.89 million $ 52,686
Dec 31, 2 AM $ 0.123
-0.36%
$ 25.89 million $ 52,654
Dec 31, 1 AM $ 0.124
-0.09%
$ 25.98 million $ 52,748
Dec 31, 12 AM $ 0.124
+0.00%
$ 26.01 million $ 53,359
Dec 30, 11 PM $ 0.124
+0.45%
$ 26.01 million $ 53,344
Dec 30, 10 PM $ 0.123
-0.01%
$ 25.89 million $ 52,473
Dec 30, 9 PM $ 0.123
-0.05%
$ 25.89 million $ 52,405
Dec 30, 8 PM $ 0.123
-0.01%
$ 25.91 million $ 52,428
Dec 30, 7 PM $ 0.123
+0.00%
$ 25.91 million $ 52,856
Dec 30, 6 PM $ 0.123
-0.08%
$ 25.91 million $ 52,855
Dec 30, 5 PM $ 0.123
-0.01%
$ 25.93 million $ 52,788
Dec 30, 4 PM $ 0.123
+0.00%
$ 25.93 million $ 52,776
Dec 30, 3 PM $ 0.123
-0.40%
$ 25.93 million $ 52,834
Dec 30, 2 PM $ 0.124
-2.22%
$ 26.04 million $ 52,532
Dec 30, 1 PM $ 0.127
+0.02%
$ 26.63 million $ 50,766
Dec 30, 12 PM $ 0.127
+0.47%
$ 26.62 million $ 50,836
Dec 30, 11 AM $ 0.126
-0.22%
$ 26.5 million $ 49,890
Dec 30, 10 AM $ 0.126
+0.00%
$ 26.56 million $ 49,668
Dec 30, 9 AM $ 0.126
+0.00%
$ 26.56 million $ 50,468
Dec 30, 8 AM $ 0.126
-0.17%
$ 26.56 million $ 50,451
Dec 30, 7 AM $ 0.127
-0.01%
$ 26.61 million $ 50,433
Dec 30, 6 AM $ 0.127
-1.14%
$ 26.61 million $ 50,710
Dec 30, 5 AM $ 0.128
+0.00%
$ 26.92 million $ 50,422
Dec 30, 4 AM $ 0.128
-1.76%
$ 26.92 million $ 50,846
Dec 30, 3 AM $ 0.13
+0.01%
$ 27.4 million $ 49,399
Dec 30, 2 AM $ 0.13
-0.32%
$ 27.4 million $ 49,500
Dec 30, 1 AM $ 0.131
-0.56%
$ 27.48 million $ 49,213
Dec 30, 12 AM $ 0.132
+0.01%
$ 27.64 million $ 48,741
Dec 29, 11 PM $ 0.132
+0.01%
$ 27.64 million $ 48,990
Dec 29, 10 PM $ 0.132
-0.01%
$ 27.63 million $ 48,981