Pos token Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.132
-0.05%
$ 27.64 million $ 49,371
Dec 29, 8 PM $ 0.132
-0.37%
$ 27.65 million $ 49,311
Dec 29, 7 PM $ 0.132
+0.02%
$ 27.75 million $ 48,995
Dec 29, 6 PM $ 0.132
+0.01%
$ 27.75 million $ 48,964
Dec 29, 5 PM $ 0.132
+0.00%
$ 27.75 million $ 49,023
Dec 29, 4 PM $ 0.132
-0.09%
$ 27.75 million $ 49,017
Dec 29, 3 PM $ 0.132
-0.60%
$ 27.78 million $ 48,912
Dec 29, 2 PM $ 0.133
+0.01%
$ 27.94 million $ 49,105
Dec 29, 1 PM $ 0.133
-0.06%
$ 27.94 million $ 49,502
Dec 29, 12 PM $ 0.133
-1.14%
$ 27.96 million $ 50,639
Dec 29, 11 AM $ 0.135
-0.18%
$ 28.28 million $ 51,496
Dec 29, 10 AM $ 0.135
-0.65%
$ 28.33 million $ 51,332
Dec 29, 9 AM $ 0.136
+0.01%
$ 28.52 million $ 50,765
Dec 29, 8 AM $ 0.136
-0.10%
$ 28.51 million $ 51,105
Dec 29, 7 AM $ 0.136
-0.25%
$ 28.54 million $ 51,006
Dec 29, 6 AM $ 0.136
-0.67%
$ 28.61 million $ 51,228
Dec 29, 5 AM $ 0.137
+2.51%
$ 28.8 million $ 51,183
Dec 29, 4 AM $ 0.134
+0.01%
$ 28.1 million $ 45,148
Dec 29, 3 AM $ 0.134
-0.09%
$ 28.1 million $ 45,343
Dec 29, 2 AM $ 0.134
-0.07%
$ 28.12 million $ 45,335
Dec 29, 1 AM $ 0.134
-0.04%
$ 28.14 million $ 45,268
Dec 29, 12 AM $ 0.134
-0.26%
$ 28.15 million $ 45,216
Dec 28, 11 PM $ 0.134
+0.00%
$ 28.22 million $ 44,973
Dec 28, 10 PM $ 0.134
-0.32%
$ 28.22 million $ 44,959
Dec 28, 9 PM $ 0.135
+0.00%
$ 28.31 million $ 44,661
Dec 28, 8 PM $ 0.135
+0.00%
$ 28.31 million $ 44,655
Dec 28, 7 PM $ 0.135
+0.00%
$ 28.31 million $ 44,650
Dec 28, 6 PM $ 0.135
+0.06%
$ 28.31 million $ 44,646
Dec 28, 5 PM $ 0.135
+0.01%
$ 28.29 million $ 44,532
Dec 28, 4 PM $ 0.135
+0.01%
$ 28.29 million $ 44,525
Dec 28, 3 PM $ 0.135
+0.50%
$ 28.29 million $ 44,514
Dec 28, 2 PM $ 0.134
-0.60%
$ 28.15 million $ 43,560
Dec 28, 1 PM $ 0.135
-0.87%
$ 28.32 million $ 42,999
Dec 28, 12 PM $ 0.136
-1.40%
$ 28.57 million $ 42,288
Dec 28, 11 AM $ 0.138
+0.00%
$ 28.97 million $ 40,945
Dec 28, 10 AM $ 0.138
+0.00%
$ 28.97 million $ 41,410
Dec 28, 9 AM $ 0.138
-0.28%
$ 28.97 million $ 41,374
Dec 28, 8 AM $ 0.138
-0.14%
$ 29.06 million $ 41,613
Dec 28, 7 AM $ 0.139
-0.34%
$ 29.1 million $ 41,452
Dec 28, 6 AM $ 0.139
-0.40%
$ 29.19 million $ 41,123
Dec 28, 5 AM $ 0.14
+0.01%
$ 29.31 million $ 40,702
Dec 28, 4 AM $ 0.14
-0.25%
$ 29.31 million $ 40,705
Dec 28, 3 AM $ 0.14
-0.16%
$ 29.38 million $ 40,423
Dec 28, 2 AM $ 0.14
-0.12%
$ 29.43 million $ 40,743
Dec 28, 1 AM $ 0.14
+0.00%
$ 29.47 million $ 40,597
Dec 28, 12 AM $ 0.14
-0.11%
$ 29.47 million $ 40,582
Dec 27, 11 PM $ 0.14
+0.00%
$ 29.5 million $ 40,635
Dec 27, 10 PM $ 0.14
+0.00%
$ 29.5 million $ 40,610
Dec 27, 9 PM $ 0.14
+0.00%
$ 29.5 million $ 40,594
Dec 27, 8 PM $ 0.14
-0.48%
$ 29.5 million $ 40,599