Pos token Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.141
+0.00%
$ 29.64 million $ 40,112
Dec 27, 6 PM $ 0.141
+0.00%
$ 29.64 million $ 40,107
Dec 27, 5 PM $ 0.141
+0.02%
$ 29.64 million $ 40,103
Dec 27, 4 PM $ 0.141
+0.01%
$ 29.63 million $ 40,071
Dec 27, 3 PM $ 0.141
+0.00%
$ 29.63 million $ 40,111
Dec 27, 2 PM $ 0.141
-0.25%
$ 29.63 million $ 40,110
Dec 27, 1 PM $ 0.141
-0.12%
$ 29.7 million $ 40,424
Dec 27, 12 PM $ 0.142
+0.01%
$ 29.74 million $ 40,837
Dec 27, 11 AM $ 0.142
-0.35%
$ 29.74 million $ 40,821
Dec 27, 10 AM $ 0.142
-0.08%
$ 29.84 million $ 40,428
Dec 27, 9 AM $ 0.142
-0.49%
$ 29.86 million $ 40,315
Dec 27, 8 AM $ 0.143
+0.00%
$ 30.01 million $ 40,620
Dec 27, 7 AM $ 0.143
+0.01%
$ 30.01 million $ 40,723
Dec 27, 6 AM $ 0.143
+0.01%
$ 30.01 million $ 40,702
Dec 27, 5 AM $ 0.143
-0.01%
$ 30.01 million $ 40,699
Dec 27, 4 AM $ 0.143
+0.02%
$ 30.01 million $ 40,878
Dec 27, 3 AM $ 0.143
-0.37%
$ 30 million $ 41,023
Dec 27, 2 AM $ 0.143
+0.00%
$ 30.11 million $ 40,649
Dec 27, 1 AM $ 0.143
+0.01%
$ 30.11 million $ 40,639
Dec 27, 12 AM $ 0.143
-0.15%
$ 30.11 million $ 40,682
Dec 26, 11 PM $ 0.144
-0.19%
$ 30.16 million $ 40,732
Dec 26, 10 PM $ 0.144
-0.03%
$ 30.21 million $ 40,527
Dec 26, 9 PM $ 0.144
+0.00%
$ 30.22 million $ 40,493
Dec 26, 8 PM $ 0.144
+0.00%
$ 30.22 million $ 40,490
Dec 26, 7 PM $ 0.144
+0.00%
$ 30.22 million $ 40,486
Dec 26, 6 PM $ 0.144
+0.00%
$ 30.22 million $ 40,482
Dec 26, 5 PM $ 0.144
+0.00%
$ 30.22 million $ 40,482
Dec 26, 4 PM $ 0.144
-0.01%
$ 30.22 million $ 40,479
Dec 26, 3 PM $ 0.144
+0.02%
$ 30.22 million $ 40,423
Dec 26, 2 PM $ 0.144
-0.42%
$ 30.22 million $ 40,420
Dec 26, 1 PM $ 0.144
-0.59%
$ 30.34 million $ 40,759
Dec 26, 12 PM $ 0.145
+0.01%
$ 30.52 million $ 40,553
Dec 26, 11 AM $ 0.145
+0.01%
$ 30.52 million $ 41,424
Dec 26, 10 AM $ 0.145
+0.01%
$ 30.51 million $ 41,411
Dec 26, 9 AM $ 0.145
+0.55%
$ 30.51 million $ 41,393
Dec 26, 8 AM $ 0.144
-0.10%
$ 30.34 million $ 40,375
Dec 26, 7 AM $ 0.145
+0.02%
$ 30.37 million $ 40,267
Dec 26, 6 AM $ 0.145
-0.18%
$ 30.37 million $ 40,248
Dec 26, 5 AM $ 0.145
-0.13%
$ 30.42 million $ 41,582
Dec 26, 4 AM $ 0.145
-0.11%
$ 30.46 million $ 46,356
Dec 26, 3 AM $ 0.145
+0.00%
$ 30.49 million $ 46,607
Dec 26, 2 AM $ 0.145
-0.02%
$ 30.49 million $ 46,590
Dec 26, 1 AM $ 0.146
-0.02%
$ 30.58 million $ 46,841
Dec 26, 12 AM $ 0.146
-0.17%
$ 30.59 million $ 46,781
Dec 25, 11 PM $ 0.146
+0.00%
$ 30.64 million $ 46,773
Dec 25, 10 PM $ 0.146
-0.01%
$ 30.64 million $ 46,768
Dec 25, 9 PM $ 0.146
+0.00%
$ 30.64 million $ 46,747
Dec 25, 8 PM $ 0.146
+0.00%
$ 30.64 million $ 46,746
Dec 25, 7 PM $ 0.146
-0.01%
$ 30.64 million $ 46,746
Dec 25, 6 PM $ 0.146
+0.00%
$ 30.64 million $ 46,736