Pos token Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅618
+0.00%
$ 1,299 $ 8
Jan 16, 8 AM $ 0.0₅123
+0.00%
$ 259 $ 7
Jan 16, 1 AM $ 0.00998
+0.00%
$ 2.1 million $ 40
Jan 15, 11 AM $ 431,246.87
+0.00%
$ 90.56 trillion $ 34
Jan 15, 2 AM $ 0.0₆767
+0.00%
$ 161 $ 683
Jan 14, 10 AM $ 0.0666
+1.42%
$ 13.99 million $ 754
Jan 14, 9 AM $ 0.0658
-3.64%
$ 13.81 million $ 744
Jan 14, 8 AM $ 0.0666
+8.30%
$ 13.98 million $ 699
Jan 14, 7 AM $ 0.0615
+2.11%
$ 12.93 million $ 561
Jan 14, 3 AM $ 0.0632
+21.05%
$ 13.27 million $ 557
Jan 14, 2 AM $ 0.0522
-0.68%
$ 10.74 million $ 496
Jan 14, 1 AM $ 0.0551
+8.98%
$ 11.56 million $ 638
Jan 14, 12 AM $ 0.0506
+4.61%
$ 10.62 million $ 598
Jan 13, 11 PM $ 0.0481
+0.28%
$ 10.04 million $ 576
Jan 13, 10 PM $ 0.0503
+7.19%
$ 10.56 million $ 571
Jan 13, 9 PM $ 0.0469
+0.56%
$ 9.85 million $ 537
Jan 13, 8 PM $ 0.0467
+7.07%
$ 9.8 million $ 531
Jan 13, 7 PM $ 0.0448
+0.00%
$ 9.41 million $ 499
Jan 13, 4 PM $ 0.0435
-1.01%
$ 9.13 million $ 601
Jan 13, 10 AM $ 0.0638
+0.00%
$ -- $ 70,887
Jan 13, 9 AM $ 0.0638
+4.74%
$ 13.41 million $ 70,887
Jan 13, 8 AM $ 0.0638
+9.37%
$ 13.4 million $ 70,839
Jan 13, 7 AM $ 0.0584
-5.33%
$ 12.2 million $ 64,787
Jan 13, 6 AM $ 0.0617
+14.69%
$ 12.9 million $ 68,479
Jan 13, 5 AM $ 0.0538
-11.55%
$ 11.3 million $ 59,397
Jan 13, 4 AM $ 0.0584
+1.44%
$ 12.26 million $ 64,423
Jan 13, 2 AM $ 0.0603
-4.54%
$ 12.66 million $ 70,104
Jan 13, 1 AM $ 0.0632
-1.25%
$ 13.15 million $ 69,552
Jan 13, 12 AM $ 0.0622
+7.05%
$ 13.06 million $ 67,838
Jan 12, 11 PM $ 0.0609
+9.16%
$ 12.79 million $ 68,676
Jan 12, 10 PM $ 0.0555
-2.84%
$ 11.65 million $ 61,042
Jan 12, 9 PM $ 0.0571
+2.01%
$ 12 million $ 63,137
Jan 12, 8 PM $ 0.0561
+1.53%
$ 11.77 million $ 63,163
Jan 12, 7 PM $ 0.0549
-1.06%
$ 11.54 million $ 60,692
Jan 12, 6 PM $ 0.0555
+3.01%
$ 11.66 million $ 61,390
Jan 12, 5 PM $ 0.0539
+0.37%
$ 11.33 million $ 59,297
Jan 12, 4 PM $ 0.0538
+9.85%
$ 11.3 million $ 56,103
Jan 12, 3 PM $ 0.0478
+0.28%
$ 10.04 million $ 54,137
Jan 12, 9 AM $ 0.0685
+15.63%
$ 14.38 million $ 76,132
Jan 12, 8 AM $ 0.0617
+7.13%
$ 12.95 million $ 68,179
Jan 12, 7 AM $ 0.0584
+7.14%
$ 12.27 million $ 64,967
Jan 12, 6 AM $ 0.0543
-12.96%
$ 11.4 million $ 63,154
Jan 12, 12 AM $ 0.0722
+3.65%
$ 15.17 million $ 80,299
Jan 11, 11 PM $ 0.0731
-1.61%
$ 15.34 million $ 81,329
Jan 11, 10 PM $ 0.0743
+15.15%
$ 15.6 million $ 82,178
Jan 11, 9 PM $ 0.0645
+0.81%
$ 13.55 million $ 71,357
Jan 11, 8 PM $ 0.064
+3.62%
$ 13.44 million $ 70,793
Jan 11, 7 PM $ 0.0618
+2.58%
$ 12.98 million $ 68,419
Jan 11, 6 PM $ 0.0603
+4.29%
$ 12.66 million $ 66,752
Jan 11, 5 PM $ 0.0578
-2.26%
$ 12.14 million $ 63,912
Download