iNFTspace Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0₇103
+0.00%
$-- $4
Feb 15, 2026 $0.0₇173
+26.89%
$-- $5
Feb 12, 2026 $0.0₇101
+0.00%
$-- $3
May 23, 2025 $0.0₆548
+5.73%
$-- $305
May 22, 2025 $0.0₆518
+2.23%
$517,900 $181
May 21, 2025 $0.0₆507
+3.96%
$506,600 $1,279
May 20, 2025 $0.0₆487
-7.94%
$487,300 $56
May 19, 2025 $0.0₆529
-5.06%
$529,300 $59
May 18, 2025 $0.0₆469
-1.06%
$468,600 $148
May 17, 2025 $0.0₆474
+3.47%
$473,600 $221
May 16, 2025 $0.0₆458
-12.64%
$457,700 $1,157
May 15, 2025 $0.0₆639
+5.66%
$639,100 $1,018
May 14, 2025 $0.0₆564
-33.56%
$564,136 $3,594
May 13, 2025 $0.0₆849
-24.89%
$848,950 $6,395
May 12, 2025 $0.0₅101
-47.70%
$1.01 million $27,160
May 11, 2025 $0.0₅768
-7.89%
$7.68 million $8,138
May 10, 2025 $0.0₅834
+0.20%
$8.34 million $108
May 9, 2025 $0.0₅832
-7.15%
$8.32 million $6,106
May 8, 2025 $0.0₅897
-0.27%
$8.97 million $6,153
May 7, 2025 $0.0₅899
+8.32%
$8.99 million $1,242
May 6, 2025 $0.0₅83
+3.79%
$8.3 million $5,453
May 5, 2025 $0.0₅8
-2.73%
$8 million $6,954
May 4, 2025 $0.0₅823
+4.26%
$8.23 million $3,246
May 3, 2025 $0.0₅809
-4.87%
$8.09 million $1,892
May 2, 2025 $0.0₅85
+10.62%
$8.5 million $1,441
May 1, 2025 $0.0₅768
-13.18%
$7.68 million $2,749
Apr 30, 2025 $0.0₅896
+3.86%
$8.96 million $6,344
Apr 29, 2025 $0.0₅83
-15.13%
$8.3 million $3,435
Apr 28, 2025 $0.0₅978
+1.59%
$9.78 million $7,706
Apr 27, 2025 $0.0₅963
-5.74%
$9.63 million $6,366
Apr 26, 2025 $0.0000102
+0.15%
$10.21 million $2,353
Apr 25, 2025 $0.0000102
+6.26%
$10.2 million $3,533
Apr 24, 2025 $0.0000104
+0.78%
$-- $1,495
Apr 23, 2025 $0.0000103
-3.78%
$10.27 million $1,504
Apr 22, 2025 $0.0000107
+2.64%
$10.68 million $2,237
Apr 21, 2025 $0.0000104
-5.28%
$10.4 million $2,944
Apr 20, 2025 $0.000011
-0.19%
$10.98 million $2,688
Apr 19, 2025 $0.000011
+0.00%
$11 million $1,328
Apr 18, 2025 $0.000011
-6.18%
$10.99 million $3,802
Apr 17, 2025 $0.0000117
-2.40%
$11.71 million $3,670
Apr 16, 2025 $0.000012
-0.14%
$12 million $8,449
Apr 15, 2025 $0.000012
-2.93%
$12.02 million $7,931
Apr 14, 2025 $0.0000124
+1.62%
$12.38 million $1,369
Apr 13, 2025 $0.0000122
+0.02%
$12.18 million $2,915
Apr 12, 2025 $0.0000121
-6.91%
$12.1 million $3,547
Apr 11, 2025 $0.000013
+3.98%
$13 million $8,800
Apr 10, 2025 $0.0000132
+1.54%
$13.2 million $3,337
Apr 9, 2025 $0.000013
-2.29%
$13 million $2,201
Apr 8, 2025 $0.0000132
-2.59%
$13.15 million $3,174
Apr 7, 2025 $0.0000135
+1.50%
$13.5 million $4,324
Download