iNFTspace Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇103
+2.58%
$ -- $ 11
May 2025 $ 0.0₆548
-93.81%
$ -- $ 85,057
Apr 2025 $ 0.0₅896
-34.92%
$ 8.96 million $ 113,487
Mar 2025 $ 0.0000138
+102.37%
$ 13.76 million $ 153,020
Feb 2025 $ 0.0₅68
+82.46%
$ 6.8 million $ 75,480
Jan 2025 $ 0.0₅369
-47.27%
$ 3.73 million $ 60,796
Dec 2024 $ 0.0₅719
+615.21%
$ 7 million $ 67,228
Nov 2024 $ 0.0₆854
-35.61%
$ 1 million $ 8,567
Oct 2024 $ 0.0₅133
+40.73%
$ 1.33 million $ 5,173
Sep 2024 $ 0.0₆945
-13.79%
$ 944,900 $ 50,470
Aug 2024 $ 0.0₅11
-6.16%
$ 1.1 million $ 299,472
Jul 2024 $ 0.0₅203
+98.05%
$ -- $ 1.94 million
Jun 2024 $ 0.0₅103
-89.18%
$ 1.03 million $ 3.46 million
May 2024 $ 0.0₅952
-48.31%
$ 9.52 million $ 948,613
Apr 2024 $ 0.0000184
-52.75%
$ 18.43 million $ 512,701
Mar 2024 $ 0.000039
+30.28%
$ 39 million $ 1.16 million
Feb 2024 $ 0.0000299
-29.52%
$ 29.94 million $ 408,520
Jan 2024 $ 0.0000425
+2.55%
$ 42.48 million $ 895,034
Dec 2023 $ 0.0000415
-6.69%
$ 41.48 million $ 988,568
Nov 2023 $ 0.0000445
-9.37%
$ 44.46 million $ 596,002
Oct 2023 $ 0.00005
-35.91%
$ 50.03 million $ 1.14 million
Sep 2023 $ 0.0000781
+68.56%
$ 78.06 million $ 1.72 million
Aug 2023 $ 0.0000463
-55.42%
$ 46.32 million $ 2.4 million
Jul 2023 $ 0.000108
+33.19%
$ 107.98 million $ 8.91 million
Jun 2023 $ 0.0000816
+1,202.05%
$ 81.62 million $ 6.27 million
May 2023 $ 0.0₅627
-23.29%
$ 6.27 million $ 476,533
Apr 2023 $ 0.0₅824
-3.88%
$ 8.24 million $ 904,766
Mar 2023 $ 0.0₅858
+2.60%
$ 8.58 million $ 1,276
Download