iNFTspace Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000034
-4.40%
$ 34 million $ 2,366
Feb 22, 2024 $ 0.0000356
+1.77%
$ 35.62 million $ 1,670
Feb 21, 2024 $ 0.000035
-8.16%
$ 35 million $ 1,898
Feb 20, 2024 $ 0.0000381
+1.66%
$ 38.11 million $ 3,974
Feb 19, 2024 $ 0.0000375
-1.89%
$ 37.49 million $ 6,318
Feb 18, 2024 $ 0.000036
-6.30%
$ 36 million $ 3,708
Feb 17, 2024 $ 0.0000383
-4.77%
$ 38.25 million $ 1,987
Feb 16, 2024 $ 0.0000402
+2.27%
$ 40.17 million $ 2,117
Feb 15, 2024 $ 0.0000393
-3.70%
$ 39.28 million $ 1,289
Feb 14, 2024 $ 0.0000408
+4.59%
$ 40.79 million $ 1,374
Feb 13, 2024 $ 0.000039
-3.70%
$ 39 million $ 4,845
Feb 12, 2024 $ 0.0000405
-0.22%
$ 40.5 million $ 1,214
Feb 11, 2024 $ 0.0000406
+4.03%
$ 40.59 million $ 1,897
Feb 10, 2024 $ 0.000039
-4.50%
$ 39.02 million $ 7,661
Feb 9, 2024 $ 0.0000404
+1.22%
$ 40.37 million $ 29,756
Feb 8, 2024 $ 0.00004
-0.60%
$ 39.97 million $ 26,028
Feb 7, 2024 $ 0.0000401
-1.24%
$ 40.08 million $ 26,465
Feb 6, 2024 $ 0.00004
-0.93%
$ 40 million $ 28,095
Feb 5, 2024 $ 0.0000404
+2.22%
$ 40.38 million $ 28,191
Feb 4, 2024 $ 0.0000392
-2.87%
$ 39.17 million $ 30,914
Feb 3, 2024 $ 0.0000402
+0.57%
$ 40.19 million $ 27,047
Feb 2, 2024 $ 0.00004
+0.46%
$ 40.01 million $ 25,506
Feb 1, 2024 $ 0.0000398
-6.41%
$ 39.75 million $ 30,604
Jan 31, 2024 $ 0.0000425
+2.74%
$ 42.53 million $ 31,968
Jan 30, 2024 $ 0.0000414
-2.68%
$ 41.4 million $ 34,008
Jan 29, 2024 $ 0.0000426
+3.70%
$ 42.58 million $ 35,687
Jan 28, 2024 $ 0.000041
-1.48%
$ 41.02 million $ 28,936
Jan 27, 2024 $ 0.0000414
-1.16%
$ 41.43 million $ 27,518
Jan 26, 2024 $ 0.0000422
-1.30%
$ 42.22 million $ 30,977
Jan 25, 2024 $ 0.0000421
-1.58%
$ 42.1 million $ 45,886
Jan 24, 2024 $ 0.0000426
-3.08%
$ 42.62 million $ 22,793
Jan 23, 2024 $ 0.000044
+3.26%
$ 43.98 million $ 24,003
Jan 22, 2024 $ 0.0000426
+0.00%
$ 42.59 million $ 19,568
Jan 21, 2024 $ 0.0000426
+0.22%
$ 42.6 million $ 33,231
Jan 20, 2024 $ 0.0000425
+0.45%
$ 42.5 million $ 21,368
Jan 19, 2024 $ 0.0000427
-2.93%
$ 42.68 million $ 27,597
Jan 18, 2024 $ 0.0000439
+1.95%
$ 43.92 million $ 33,102
Jan 17, 2024 $ 0.0000421
-3.84%
$ 42.1 million $ 30,454
Jan 16, 2024 $ 0.0000432
-1.61%
$ 43.17 million $ 27,954
Jan 15, 2024 $ 0.0000429
-2.03%
$ 42.86 million $ 36,730
Jan 14, 2024 $ 0.0000436
+2.04%
$ 43.57 million $ 30,980
Jan 13, 2024 $ 0.0000427
-0.16%
$ 42.7 million $ 28,562
Jan 12, 2024 $ 0.0000429
-0.72%
$ 42.92 million $ 32,894
Jan 11, 2024 $ 0.0000427
+0.60%
$ 42.69 million $ 33,883
Jan 10, 2024 $ 0.0000427
-0.35%
$ 42.65 million $ 38,417
Jan 9, 2024 $ 0.0000427
-0.65%
$ 42.69 million $ 31,061
Jan 8, 2024 $ 0.0000429
+1.78%
$ 42.88 million $ 23,365
Jan 7, 2024 $ 0.0000421
-0.56%
$ 42.14 million $ 20,082
Jan 6, 2024 $ 0.0000424
-0.06%
$ 42.37 million $ 22,338
Jan 5, 2024 $ 0.0000425
-0.93%
$ 42.51 million $ 28,260