Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0000425
-0.93%
$42.51 million $28,260
Jan 4, 2024 $0.0000425
-1.45%
$42.5 million $26,684
Jan 3, 2024 $0.0000423
+0.21%
$42.32 million $29,050
Jan 2, 2024 $0.0000422
-4.17%
$42.15 million $16,337
Jan 1, 2024 $0.0000438
+5.53%
$43.77 million $21,342
Dec 31, 2023 $0.0000415
-0.65%
$41.48 million $15,130
Dec 30, 2023 $0.0000423
-3.90%
$42.28 million $27,971
Dec 29, 2023 $0.000044
+0.00%
$44 million $17,960
Dec 28, 2023 $0.000044
-11.67%
$44 million $36,618
Dec 27, 2023 $0.0000484
+11.60%
$48.38 million $46,342
Dec 26, 2023 $0.0000428
-0.43%
$42.82 million $28,868
Dec 25, 2023 $0.000043
+0.91%
$43.01 million $27,793
Dec 24, 2023 $0.0000425
-0.09%
$42.51 million $32,538
Dec 23, 2023 $0.000043
+1.27%
$43.01 million $34,753
Dec 22, 2023 $0.0000426
-1.82%
$42.61 million $39,653
Dec 21, 2023 $0.0000428
-2.44%
$42.78 million $40,219
Dec 20, 2023 $0.000044
+0.58%
$43.96 million $34,439
Dec 19, 2023 $0.0000441
-2.04%
$44.06 million $30,671
Dec 18, 2023 $0.0000449
-6.21%
$44.86 million $41,346
Dec 17, 2023 $0.0000493
+9.38%
$49.27 million $41,804
Dec 16, 2023 $0.000045
+3.14%
$45 million $33,628
Dec 15, 2023 $0.0000436
-13.67%
$43.63 million $11,183
Dec 14, 2023 $0.0000491
-3.86%
$49.09 million $17,856
Dec 13, 2023 $0.0000513
-3.42%
$51.29 million $34,343
Dec 12, 2023 $0.0000516
-3.03%
$51.61 million $34,164
Dec 11, 2023 $0.000052
+1.19%
$52.02 million $35,764
Dec 10, 2023 $0.0000514
-3.00%
$51.41 million $25,807
Dec 9, 2023 $0.000053
-0.21%
$52.98 million $38,247
Dec 8, 2023 $0.0000525
+2.49%
$52.52 million $42,110
Dec 7, 2023 $0.0000509
-5.89%
$50.89 million $20,889
Dec 6, 2023 $0.0000543
+1.42%
$54.26 million $45,097
Dec 5, 2023 $0.0000536
+6.14%
$53.6 million $50,093
Dec 4, 2023 $0.0000504
+5.76%
$50.43 million $29,192
Dec 3, 2023 $0.0000477
+0.56%
$47.69 million $25,308
Dec 2, 2023 $0.0000473
+10.57%
$47.26 million $37,026
Dec 1, 2023 $0.0000427
-3.83%
$42.75 million $11,757
Nov 30, 2023 $0.0000445
-10.58%
$44.46 million $13,796
Nov 29, 2023 $0.0000496
+22.74%
$49.59 million $34,491
Nov 28, 2023 $0.0000404
-6.96%
$40.4 million $8,006
Nov 27, 2023 $0.0000434
-9.31%
$43.42 million $7,375
Nov 26, 2023 $0.0000479
-8.49%
$47.88 million $6,290
Nov 25, 2023 $0.0000523
-1.94%
$52.32 million $9,606
Nov 24, 2023 $0.0000534
-0.12%
$53.35 million $33,789
Nov 23, 2023 $0.0000537
+2.70%
$53.7 million $37,813
Nov 22, 2023 $0.0000516
+2.18%
$51.58 million $33,837
Nov 21, 2023 $0.0000503
-2.95%
$50.27 million $41,512
Nov 20, 2023 $0.0000515
-2.70%
$51.52 million $32,610
Nov 19, 2023 $0.0000502
-0.91%
$50.17 million $32,690
Nov 18, 2023 $0.0000506
-2.06%
$50.63 million $19,384
Nov 17, 2023 $0.0000517
-3.69%
$51.7 million $37,827