iNFTspace Historical Data

INS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0000576
+30.54%
$ 57.61 million $ 30,829
Nov 14, 2023 $ 0.0000441
+11.41%
$ 44.13 million $ 24,484
Nov 13, 2023 $ 0.0000389
-7.27%
$ 38.95 million $ 18,179
Nov 12, 2023 $ 0.000042
+1.85%
$ 42 million $ 9,748
Nov 11, 2023 $ 0.000043
-6.43%
$ 43 million $ 12,909
Nov 10, 2023 $ 0.0000458
-2.53%
$ 45.81 million $ 30,736
Nov 9, 2023 $ 0.000048
+15.48%
$ 48.04 million $ 23,650
Nov 8, 2023 $ 0.000041
+0.10%
$ 41.04 million $ 20,686
Nov 7, 2023 $ 0.000041
-2.79%
$ 41 million $ 24,862
Nov 6, 2023 $ 0.0000422
-6.41%
$ 42.19 million $ 738
Nov 5, 2023 $ 0.0000451
-6.92%
$ 45.06 million $ 709
Nov 4, 2023 $ 0.0000485
-1.83%
$ 48.45 million $ 921
Nov 3, 2023 $ 0.0000493
+16.37%
$ 49.32 million $ 12,560
Nov 2, 2023 $ 0.0000424
-1.04%
$ 42.39 million $ 2,547
Nov 1, 2023 $ 0.0000431
-12.14%
$ 43.1 million $ 9,160
Oct 31, 2023 $ 0.00005
-7.22%
$ 50.03 million $ 18,488
Oct 30, 2023 $ 0.0000542
+1.16%
$ 54.19 million $ 30,180
Oct 29, 2023 $ 0.0000536
-3.74%
$ 53.55 million $ 4,128
Oct 28, 2023 $ 0.0000525
+0.12%
$ 52.54 million $ 26,476
Oct 27, 2023 $ 0.0000533
-9.80%
$ 53.26 million $ 11,609
Oct 26, 2023 $ 0.000059
-1.60%
$ 59.03 million $ 7,868
Oct 25, 2023 $ 0.00006
-3.76%
$ 60 million $ 10,795
Oct 24, 2023 $ 0.0000624
-7.80%
$ 62.4 million $ 16,919
Oct 23, 2023 $ 0.0000693
+20.01%
$ 69.33 million $ 64,631
Oct 22, 2023 $ 0.0000627
-7.16%
$ 62.74 million $ 32,891
Oct 21, 2023 $ 0.0000676
+1.73%
$ 67.6 million $ 27,514
Oct 20, 2023 $ 0.0000665
+9.22%
$ 66.49 million $ 47,233
Oct 19, 2023 $ 0.0000619
+1.85%
$ 61.87 million $ 40,201
Oct 18, 2023 $ 0.0000604
+10.22%
$ 60.38 million $ 44,935
Oct 17, 2023 $ 0.0000523
-18.33%
$ 52.33 million $ 8,756
Oct 16, 2023 $ 0.0000641
-5.55%
$ 64.06 million $ 33,013
Oct 15, 2023 $ 0.0000678
+6.82%
$ 67.81 million $ 62,961
Oct 14, 2023 $ 0.0000619
-13.82%
$ 61.95 million $ 62,889
Oct 13, 2023 $ 0.0000727
-0.61%
$ 72.68 million $ 58,276
Oct 12, 2023 $ 0.0000716
-3.43%
$ 71.61 million $ 49,777
Oct 11, 2023 $ 0.0000727
+2.21%
$ 72.75 million $ 47,051
Oct 10, 2023 $ 0.0000703
+14.48%
$ 70.27 million $ 50,188
Oct 9, 2023 $ 0.0000613
+0.65%
$ 61.33 million $ 41,319
Oct 8, 2023 $ 0.0000631
+4.15%
$ 63.11 million $ 43,441
Oct 7, 2023 $ 0.0000605
-0.21%
$ 60.55 million $ 40,940
Oct 6, 2023 $ 0.0000611
-1.89%
$ 61.11 million $ 43,963
Oct 5, 2023 $ 0.0000626
-3.60%
$ 62.62 million $ 43,106
Oct 4, 2023 $ 0.000065
+2.13%
$ 64.99 million $ 51,115
Oct 3, 2023 $ 0.0000635
-2.35%
$ 63.55 million $ 55,406
Oct 2, 2023 $ 0.0000649
-11.31%
$ 64.87 million $ 61,219
Oct 1, 2023 $ 0.0000758
-2.93%
$ 75.77 million $ 1,528
Sep 30, 2023 $ 0.0000781
+0.08%
$ 78.08 million $ 1,071
Sep 29, 2023 $ 0.000078
-3.73%
$ 78 million $ 7,282
Sep 28, 2023 $ 0.000081
-1.14%
$ 81.02 million $ 31,224
Sep 27, 2023 $ 0.0000819
+3.54%
$ 81.95 million $ 53,530