iNFTspace Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0000792
-0.65%
$ 79.16 million $ 58,458
Sep 25, 2023 $ 0.0000797
-1.72%
$ 79.68 million $ 27,438
Sep 24, 2023 $ 0.0000811
+2.50%
$ 81.1 million $ 71,554
Sep 23, 2023 $ 0.000079
+0.73%
$ 79.02 million $ 65,901
Sep 22, 2023 $ 0.0000782
-18.73%
$ 78.23 million $ 50,427
Sep 21, 2023 $ 0.0000962
-1.51%
$ 96.19 million $ 85,708
Sep 20, 2023 $ 0.000098
+5.77%
$ 98.03 million $ 90,773
Sep 19, 2023 $ 0.0000921
+2.83%
$ 92.06 million $ 89,271
Sep 18, 2023 $ 0.0000897
+3.34%
$ 89.74 million $ 77,191
Sep 17, 2023 $ 0.0000875
+4.03%
$ 87.45 million $ 83,601
Sep 16, 2023 $ 0.000084
+0.90%
$ 84.01 million $ 68,068
Sep 15, 2023 $ 0.0000829
+5.28%
$ 82.87 million $ 80,203
Sep 14, 2023 $ 0.0000785
-0.88%
$ 78.53 million $ 73,840
Sep 13, 2023 $ 0.0000796
+13.85%
$ 79.63 million $ 91,175
Sep 12, 2023 $ 0.0000706
-5.39%
$ 70.58 million $ 68,879
Sep 11, 2023 $ 0.0000754
+0.26%
$ 75.45 million $ 40,047
Sep 10, 2023 $ 0.0000747
+8.11%
$ 74.67 million $ 51,442
Sep 9, 2023 $ 0.0000698
+3.21%
$ 69.81 million $ 51,122
Sep 8, 2023 $ 0.0000608
-1.56%
$ 60.83 million $ 68,331
Sep 7, 2023 $ 0.0000625
-0.37%
$ 62.5 million $ 93,195
Sep 6, 2023 $ 0.0000629
+12.34%
$ 62.87 million $ 51,235
Sep 5, 2023 $ 0.000056
+11.78%
$ 55.99 million $ 25,173
Sep 4, 2023 $ 0.0000498
-4.44%
$ 49.83 million $ 50,438
Sep 3, 2023 $ 0.0000528
-4.60%
$ 52.78 million $ 64,701
Sep 2, 2023 $ 0.0000553
+9.86%
$ 55.3 million $ 36,734
Sep 1, 2023 $ 0.0000503
+8.58%
$ 50.29 million $ 12,423
Aug 31, 2023 $ 0.0000463
+24.66%
$ 46.33 million $ 28,953
Aug 30, 2023 $ 0.0000375
-0.04%
$ 37.47 million $ 41,139
Aug 29, 2023 $ 0.0000394
-18.48%
$ 39.44 million $ 47,679
Aug 28, 2023 $ 0.0000482
-0.44%
$ 48.18 million $ 85,534
Aug 27, 2023 $ 0.0000479
-0.61%
$ 47.85 million $ 68,228
Aug 26, 2023 $ 0.0000488
+2.71%
$ 48.81 million $ 58,298
Aug 25, 2023 $ 0.0000465
+1.50%
$ 46.48 million $ 53,584
Aug 24, 2023 $ 0.0000458
-2.45%
$ 45.82 million $ 14,742
Aug 23, 2023 $ 0.000047
+4.36%
$ 47 million $ 32,014
Aug 22, 2023 $ 0.000045
-2.55%
$ 45.01 million $ 1,628
Aug 21, 2023 $ 0.0000462
-13.60%
$ 46.19 million $ 40,109
Aug 20, 2023 $ 0.0000525
-0.50%
$ 52.49 million $ 55,827
Aug 19, 2023 $ 0.0000525
-2.90%
$ 52.53 million $ 76,066
Aug 18, 2023 $ 0.0000535
+6.37%
$ 53.5 million $ 70,944
Aug 17, 2023 $ 0.0000503
-28.78%
$ 50.29 million $ 7,843
Aug 16, 2023 $ 0.0000707
-4.06%
$ 70.66 million $ 98,952
Aug 15, 2023 $ 0.0000745
+5.52%
$ 74.52 million $ 134,083
Aug 14, 2023 $ 0.0000713
-1.89%
$ 71.34 million $ 81,235
Aug 13, 2023 $ 0.0000678
-15.94%
$ 67.76 million $ 48,813
Aug 12, 2023 $ 0.0000806
-10.19%
$ 80.6 million $ 30,774
Aug 11, 2023 $ 0.0000891
-10.52%
$ 89.12 million $ 63,459
Aug 10, 2023 $ 0.0000996
-4.28%
$ 99.59 million $ 134,517
Aug 9, 2023 $ 0.000103
+3.51%
$ 102.94 million $ 292,389
Aug 8, 2023 $ 0.0000973
+0.09%
$ 97.3 million $ 71,821