Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iNFTspace Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2023 $0.0000819
+3.54%
$81.95 million $53,530
Sep 26, 2023 $0.0000792
-0.65%
$79.16 million $58,458
Sep 25, 2023 $0.0000797
-1.72%
$79.68 million $27,438
Sep 24, 2023 $0.0000811
+2.50%
$81.1 million $71,554
Sep 23, 2023 $0.000079
+0.73%
$79.02 million $65,901
Sep 22, 2023 $0.0000782
-18.73%
$78.23 million $50,427
Sep 21, 2023 $0.0000962
-1.51%
$96.19 million $85,708
Sep 20, 2023 $0.000098
+5.77%
$98.03 million $90,773
Sep 19, 2023 $0.0000921
+2.83%
$92.06 million $89,271
Sep 18, 2023 $0.0000897
+3.34%
$89.74 million $77,191
Sep 17, 2023 $0.0000875
+4.03%
$87.45 million $83,601
Sep 16, 2023 $0.000084
+0.90%
$84.01 million $68,068
Sep 15, 2023 $0.0000829
+5.28%
$82.87 million $80,203
Sep 14, 2023 $0.0000785
-0.88%
$78.53 million $73,840
Sep 13, 2023 $0.0000796
+13.85%
$79.63 million $91,175
Sep 12, 2023 $0.0000706
-5.39%
$70.58 million $68,879
Sep 11, 2023 $0.0000754
+0.26%
$75.45 million $40,047
Sep 10, 2023 $0.0000747
+8.11%
$74.67 million $51,442
Sep 9, 2023 $0.0000698
+3.21%
$69.81 million $51,122
Sep 8, 2023 $0.0000608
-1.56%
$60.83 million $68,331
Sep 7, 2023 $0.0000625
-0.37%
$62.5 million $93,195
Sep 6, 2023 $0.0000629
+12.34%
$62.87 million $51,235
Sep 5, 2023 $0.000056
+11.78%
$55.99 million $25,173
Sep 4, 2023 $0.0000498
-4.44%
$49.83 million $50,438
Sep 3, 2023 $0.0000528
-4.60%
$52.78 million $64,701
Sep 2, 2023 $0.0000553
+9.86%
$55.3 million $36,734
Sep 1, 2023 $0.0000503
+8.58%
$50.29 million $12,423
Aug 31, 2023 $0.0000463
+24.66%
$46.33 million $28,953
Aug 30, 2023 $0.0000375
-0.04%
$37.47 million $41,139
Aug 29, 2023 $0.0000394
-18.48%
$39.44 million $47,679
Aug 28, 2023 $0.0000482
-0.44%
$48.18 million $85,534
Aug 27, 2023 $0.0000479
-0.61%
$47.85 million $68,228
Aug 26, 2023 $0.0000488
+2.71%
$48.81 million $58,298
Aug 25, 2023 $0.0000465
+1.50%
$46.48 million $53,584
Aug 24, 2023 $0.0000458
-2.45%
$45.82 million $14,742
Aug 23, 2023 $0.000047
+4.36%
$47 million $32,014
Aug 22, 2023 $0.000045
-2.55%
$45.01 million $1,628
Aug 21, 2023 $0.0000462
-13.60%
$46.19 million $40,109
Aug 20, 2023 $0.0000525
-0.50%
$52.49 million $55,827
Aug 19, 2023 $0.0000525
-2.90%
$52.53 million $76,066
Aug 18, 2023 $0.0000535
+6.37%
$53.5 million $70,944
Aug 17, 2023 $0.0000503
-28.78%
$50.29 million $7,843
Aug 16, 2023 $0.0000707
-4.06%
$70.66 million $98,952
Aug 15, 2023 $0.0000745
+5.52%
$74.52 million $134,083
Aug 14, 2023 $0.0000713
-1.89%
$71.34 million $81,235
Aug 13, 2023 $0.0000678
-15.94%
$67.76 million $48,813
Aug 12, 2023 $0.0000806
-10.19%
$80.6 million $30,774
Aug 11, 2023 $0.0000891
-10.52%
$89.12 million $63,459
Aug 10, 2023 $0.0000996
-4.28%
$99.59 million $134,517
Aug 9, 2023 $0.000103
+3.51%
$102.94 million $292,389