Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iNFTspace Historical Data

INS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.0000973
+0.09%
$97.3 million $71,821
Aug 7, 2023 $0.0000992
-0.54%
$99.22 million $93,569
Aug 6, 2023 $0.0000997
-1.93%
$99.68 million $55,058
Aug 5, 2023 $0.0001
+2.89%
$100.06 million $76,502
Aug 4, 2023 $0.0000972
-4.19%
$97.25 million $47,564
Aug 3, 2023 $0.000101
+9.23%
$101.48 million $146,038
Aug 2, 2023 $0.000093
-15.26%
$92.97 million $145,915
Aug 1, 2023 $0.00011
+5.58%
$109.71 million $197,575
Jul 31, 2023 $0.000108
-0.94%
$107.98 million $311,680
Jul 30, 2023 $0.000109
+0.74%
$109.31 million $282,756
Jul 29, 2023 $0.000109
+16.57%
$108.59 million $252,180
Jul 28, 2023 $0.0000931
-29.75%
$93.14 million $212,732
Jul 27, 2023 $0.00013
+3.29%
$130.24 million $300,568
Jul 26, 2023 $0.000125
+16.59%
$125.13 million $291,710
Jul 25, 2023 $0.000109
-16.59%
$108.53 million $183,466
Jul 24, 2023 $0.00013
+3.38%
$130.12 million $170,171
Jul 23, 2023 $0.000125
+17.77%
$125.16 million $200,094
Jul 22, 2023 $0.000107
-17.84%
$106.88 million $160,662
Jul 21, 2023 $0.00013
-18.75%
$130.08 million $196,913
Jul 20, 2023 $0.00016
-0.14%
$160.18 million $258,438
Jul 19, 2023 $0.00016
-0.03%
$160.17 million $309,143
Jul 18, 2023 $0.00016
-4.30%
$160.28 million $273,826
Jul 17, 2023 $0.000163
+1.18%
$163.45 million $176,663
Jul 16, 2023 $0.000162
+9.96%
$161.85 million $269,703
Jul 15, 2023 $0.000147
-6.05%
$147.33 million $252,872
Jul 14, 2023 $0.000157
+8.72%
$157.17 million $357,208
Jul 13, 2023 $0.000145
-2.53%
$144.91 million $359,091
Jul 12, 2023 $0.000149
+2.58%
$149.13 million $225,419
Jul 11, 2023 $0.000146
+17.75%
$146.1 million $350,758
Jul 10, 2023 $0.000124
-2.29%
$124.11 million $201,898
Jul 9, 2023 $0.000127
-2.65%
$127.03 million $180,884
Jul 8, 2023 $0.00013
+8.45%
$130.48 million $266,758
Jul 7, 2023 $0.00012
+13.02%
$120.33 million $279,232
Jul 6, 2023 $0.000106
+2.85%
$106.43 million $207,411
Jul 5, 2023 $0.000102
+5.85%
$101.6 million $72,083
Jul 4, 2023 $0.0000967
+2.47%
$96.7 million $141,581
Jul 3, 2023 $0.0000943
+1.66%
$94.27 million $292,310
Jul 2, 2023 $0.000092
+0.17%
$92.02 million $1 million
Jul 1, 2023 $0.0000893
+10.12%
$89.27 million $870,222
Jun 30, 2023 $0.0000816
-7.12%
$81.62 million $361,657
Jun 29, 2023 $0.0000878
+6.18%
$87.85 million $263,051
Jun 28, 2023 $0.0000827
-4.75%
$82.75 million $279,445
Jun 27, 2023 $0.0000871
+5.12%
$87.13 million $494,910
Jun 26, 2023 $0.0000829
+11.43%
$82.89 million $912,566
Jun 25, 2023 $0.000072
+14.21%
$72.05 million $465,134
Jun 24, 2023 $0.0000629
+18.64%
$62.92 million $578,109
Jun 23, 2023 $0.0000531
+3.99%
$53.08 million $488,743
Jun 22, 2023 $0.0000509
+4.96%
$50.91 million $482,067
Jun 21, 2023 $0.0000485
+21.15%
$48.46 million $406,664
Jun 20, 2023 $0.00004
+14.51%
$39.96 million $188,352