iNFTspace Historical Data

INS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0000992
-0.54%
$ 99.22 million $ 93,569
Aug 6, 2023 $ 0.0000997
-1.93%
$ 99.68 million $ 55,058
Aug 5, 2023 $ 0.0001
+2.89%
$ 100.06 million $ 76,502
Aug 4, 2023 $ 0.0000972
-4.19%
$ 97.25 million $ 47,564
Aug 3, 2023 $ 0.000101
+9.23%
$ 101.48 million $ 146,038
Aug 2, 2023 $ 0.000093
-15.26%
$ 92.97 million $ 145,915
Aug 1, 2023 $ 0.00011
+5.58%
$ 109.71 million $ 197,575
Jul 31, 2023 $ 0.000108
-0.94%
$ 107.98 million $ 311,680
Jul 30, 2023 $ 0.000109
+0.74%
$ 109.31 million $ 282,756
Jul 29, 2023 $ 0.000109
+16.57%
$ 108.59 million $ 252,180
Jul 28, 2023 $ 0.0000931
-29.75%
$ 93.14 million $ 212,732
Jul 27, 2023 $ 0.00013
+3.29%
$ 130.24 million $ 300,568
Jul 26, 2023 $ 0.000125
+16.59%
$ 125.13 million $ 291,710
Jul 25, 2023 $ 0.000109
-16.59%
$ 108.53 million $ 183,466
Jul 24, 2023 $ 0.00013
+3.38%
$ 130.12 million $ 170,171
Jul 23, 2023 $ 0.000125
+17.77%
$ 125.16 million $ 200,094
Jul 22, 2023 $ 0.000107
-17.84%
$ 106.88 million $ 160,662
Jul 21, 2023 $ 0.00013
-18.75%
$ 130.08 million $ 196,913
Jul 20, 2023 $ 0.00016
-0.14%
$ 160.18 million $ 258,438
Jul 19, 2023 $ 0.00016
-0.03%
$ 160.17 million $ 309,143
Jul 18, 2023 $ 0.00016
-4.30%
$ 160.28 million $ 273,826
Jul 17, 2023 $ 0.000163
+1.18%
$ 163.45 million $ 176,663
Jul 16, 2023 $ 0.000162
+9.96%
$ 161.85 million $ 269,703
Jul 15, 2023 $ 0.000147
-6.05%
$ 147.33 million $ 252,872
Jul 14, 2023 $ 0.000157
+8.72%
$ 157.17 million $ 357,208
Jul 13, 2023 $ 0.000145
-2.53%
$ 144.91 million $ 359,091
Jul 12, 2023 $ 0.000149
+2.58%
$ 149.13 million $ 225,419
Jul 11, 2023 $ 0.000146
+17.75%
$ 146.1 million $ 350,758
Jul 10, 2023 $ 0.000124
-2.29%
$ 124.11 million $ 201,898
Jul 9, 2023 $ 0.000127
-2.65%
$ 127.03 million $ 180,884
Jul 8, 2023 $ 0.00013
+8.45%
$ 130.48 million $ 266,758
Jul 7, 2023 $ 0.00012
+13.02%
$ 120.33 million $ 279,232
Jul 6, 2023 $ 0.000106
+2.85%
$ 106.43 million $ 207,411
Jul 5, 2023 $ 0.000102
+5.85%
$ 101.6 million $ 72,083
Jul 4, 2023 $ 0.0000967
+2.47%
$ 96.7 million $ 141,581
Jul 3, 2023 $ 0.0000943
+1.66%
$ 94.27 million $ 292,310
Jul 2, 2023 $ 0.000092
+0.17%
$ 92.02 million $ 1 million
Jul 1, 2023 $ 0.0000893
+10.12%
$ 89.27 million $ 870,222
Jun 30, 2023 $ 0.0000816
-7.12%
$ 81.62 million $ 361,657
Jun 29, 2023 $ 0.0000878
+6.18%
$ 87.85 million $ 263,051
Jun 28, 2023 $ 0.0000827
-4.75%
$ 82.75 million $ 279,445
Jun 27, 2023 $ 0.0000871
+5.12%
$ 87.13 million $ 494,910
Jun 26, 2023 $ 0.0000829
+11.43%
$ 82.89 million $ 912,566
Jun 25, 2023 $ 0.000072
+14.21%
$ 72.05 million $ 465,134
Jun 24, 2023 $ 0.0000629
+18.64%
$ 62.92 million $ 578,109
Jun 23, 2023 $ 0.0000531
+3.99%
$ 53.08 million $ 488,743
Jun 22, 2023 $ 0.0000509
+4.96%
$ 50.91 million $ 482,067
Jun 21, 2023 $ 0.0000485
+21.15%
$ 48.46 million $ 406,664
Jun 20, 2023 $ 0.00004
+14.51%
$ 39.96 million $ 188,352
Jun 19, 2023 $ 0.0000349
+8.21%
$ 34.94 million $ 272,819