iNFTspace Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0000323
+18.86%
$ 32.29 million $ 257,147
Jun 17, 2023 $ 0.0000259
+12.30%
$ 25.88 million $ 142,839
Jun 16, 2023 $ 0.000023
+59.59%
$ 23.05 million $ 126,793
Jun 15, 2023 $ 0.0000144
+15.82%
$ 14.4 million $ 112,810
Jun 14, 2023 $ 0.0000124
+26.75%
$ 12.44 million $ 37,329
Jun 13, 2023 $ 0.0₅981
+24.59%
$ 9.81 million $ 77,280
Jun 12, 2023 $ 0.0₅789
-1.69%
$ 7.89 million $ 83,571
Jun 11, 2023 $ 0.0₅804
-0.10%
$ 8.04 million $ 81,839
Jun 10, 2023 $ 0.0₅81
+4.40%
$ 8.1 million $ 72,026
Jun 9, 2023 $ 0.0₅775
+0.98%
$ 7.75 million $ 26,964
Jun 8, 2023 $ 0.0₅757
+41.76%
$ 7.57 million $ 52,543
Jun 7, 2023 $ 0.0₅534
-0.44%
$ 5.34 million $ 953
Jun 6, 2023 $ 0.0₅536
+0.06%
$ 5.36 million $ 462
Jun 5, 2023 $ 0.0₅553
-15.91%
$ 5.53 million $ 2,070
Jun 4, 2023 $ 0.0₅657
-2.21%
$ 6.57 million $ 2,814
Jun 3, 2023 $ 0.0₅672
+7.14%
$ 6.72 million $ 2,713
Jun 2, 2023 $ 0.0₅627
+4.36%
$ 6.27 million $ 168
Jun 1, 2023 $ 0.0₅601
-4.10%
$ 6.01 million $ 1,084
May 31, 2023 $ 0.0₅627
-4.17%
$ 6.27 million $ 222
May 30, 2023 $ 0.0₅654
+3.48%
$ 6.54 million $ 119
May 29, 2023 $ 0.0₅632
-3.81%
$ 6.32 million $ 571
May 28, 2023 $ 0.0₅656
+1.59%
$ 6.56 million $ 74
May 27, 2023 $ 0.0₅645
+1.56%
$ 6.45 million $ 258
May 26, 2023 $ 0.0₅637
-2.40%
$ 6.37 million $ 55
May 25, 2023 $ 0.0₅652
-0.79%
$ 6.52 million $ 5,729
May 24, 2023 $ 0.0₅657
-6.32%
$ 6.57 million $ 128
May 23, 2023 $ 0.0₅702
+7.77%
$ 7.02 million $ 7,855
May 22, 2023 $ 0.0₅651
-1.69%
$ 6.51 million $ 9,931
May 21, 2023 $ 0.0₅663
-1.07%
$ 6.63 million $ 16,112
May 20, 2023 $ 0.0₅67
+1.34%
$ 6.7 million $ 21,772
May 19, 2023 $ 0.0₅662
-1.40%
$ 6.62 million $ 14,009
May 18, 2023 $ 0.0₅681
+3.15%
$ 6.81 million $ 22,537
May 17, 2023 $ 0.0₅67
+1.55%
$ 6.7 million $ 19,875
May 16, 2023 $ 0.0₅661
-1.88%
$ 6.61 million $ 26,472
May 15, 2023 $ 0.0₅674
-18.59%
$ 6.74 million $ 22,756
May 14, 2023 $ 0.0₅828
+1.45%
$ 8.28 million $ 39,964
May 13, 2023 $ 0.0₅808
+4.61%
$ 8.08 million $ 34,567
May 12, 2023 $ 0.0₅772
-7.43%
$ 7.72 million $ 36,158
May 11, 2023 $ 0.0₅834
+3.94%
$ 8.34 million $ 38,824
May 10, 2023 $ 0.0₅791
-7.14%
$ 7.91 million $ 2,039
May 9, 2023 $ 0.0₅852
-3.75%
$ 8.52 million $ 547
May 8, 2023 $ 0.0₅884
-17.40%
$ 8.84 million $ 19,477
May 7, 2023 $ 0.0000108
+21.07%
$ 10.82 million $ 28,658
May 6, 2023 $ 0.0₅893
+9.29%
$ 8.93 million $ 12,996
May 5, 2023 $ 0.0₅829
+0.77%
$ 8.29 million $ 9,112
May 4, 2023 $ 0.0₅824
+5.09%
$ 8.24 million $ 5,482
May 3, 2023 $ 0.0₅784
-6.02%
$ 7.84 million $ 25,874
May 2, 2023 $ 0.0₅834
+8.12%
$ 8.34 million $ 12,038
May 1, 2023 $ 0.0₅781
-4.36%
$ 7.81 million $ 42,322
Apr 30, 2023 $ 0.0₅824
-1.61%
$ 8.24 million $ 6,040