Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFTspace Historical Data

INS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.0000349
+8.21%
$34.94 million $272,819
Jun 18, 2023 $0.0000323
+18.86%
$32.29 million $257,147
Jun 17, 2023 $0.0000259
+12.30%
$25.88 million $142,839
Jun 16, 2023 $0.000023
+59.59%
$23.05 million $126,793
Jun 15, 2023 $0.0000144
+15.82%
$14.4 million $112,810
Jun 14, 2023 $0.0000124
+26.75%
$12.44 million $37,329
Jun 13, 2023 $0.0₅981
+24.59%
$9.81 million $77,280
Jun 12, 2023 $0.0₅789
-1.69%
$7.89 million $83,571
Jun 11, 2023 $0.0₅804
-0.10%
$8.04 million $81,839
Jun 10, 2023 $0.0₅81
+4.40%
$8.1 million $72,026
Jun 9, 2023 $0.0₅775
+0.98%
$7.75 million $26,964
Jun 8, 2023 $0.0₅757
+41.76%
$7.57 million $52,543
Jun 7, 2023 $0.0₅534
-0.44%
$5.34 million $953
Jun 6, 2023 $0.0₅536
+0.06%
$5.36 million $462
Jun 5, 2023 $0.0₅553
-15.91%
$5.53 million $2,070
Jun 4, 2023 $0.0₅657
-2.21%
$6.57 million $2,814
Jun 3, 2023 $0.0₅672
+7.14%
$6.72 million $2,713
Jun 2, 2023 $0.0₅627
+4.36%
$6.27 million $168
Jun 1, 2023 $0.0₅601
-4.10%
$6.01 million $1,084
May 31, 2023 $0.0₅627
-4.17%
$6.27 million $222
May 30, 2023 $0.0₅654
+3.48%
$6.54 million $119
May 29, 2023 $0.0₅632
-3.81%
$6.32 million $571
May 28, 2023 $0.0₅656
+1.59%
$6.56 million $74
May 27, 2023 $0.0₅645
+1.56%
$6.45 million $258
May 26, 2023 $0.0₅637
-2.40%
$6.37 million $55
May 25, 2023 $0.0₅652
-0.79%
$6.52 million $5,729
May 24, 2023 $0.0₅657
-6.32%
$6.57 million $128
May 23, 2023 $0.0₅702
+7.77%
$7.02 million $7,855
May 22, 2023 $0.0₅651
-1.69%
$6.51 million $9,931
May 21, 2023 $0.0₅663
-1.07%
$6.63 million $16,112
May 20, 2023 $0.0₅67
+1.34%
$6.7 million $21,772
May 19, 2023 $0.0₅662
-1.40%
$6.62 million $14,009
May 18, 2023 $0.0₅681
+3.15%
$6.81 million $22,537
May 17, 2023 $0.0₅67
+1.55%
$6.7 million $19,875
May 16, 2023 $0.0₅661
-1.88%
$6.61 million $26,472
May 15, 2023 $0.0₅674
-18.59%
$6.74 million $22,756
May 14, 2023 $0.0₅828
+1.45%
$8.28 million $39,964
May 13, 2023 $0.0₅808
+4.61%
$8.08 million $34,567
May 12, 2023 $0.0₅772
-7.43%
$7.72 million $36,158
May 11, 2023 $0.0₅834
+3.94%
$8.34 million $38,824
May 10, 2023 $0.0₅791
-7.14%
$7.91 million $2,039
May 9, 2023 $0.0₅852
-3.75%
$8.52 million $547
May 8, 2023 $0.0₅884
-17.40%
$8.84 million $19,477
May 7, 2023 $0.0000108
+21.07%
$10.82 million $28,658
May 6, 2023 $0.0₅893
+9.29%
$8.93 million $12,996
May 5, 2023 $0.0₅829
+0.77%
$8.29 million $9,112
May 4, 2023 $0.0₅824
+5.09%
$8.24 million $5,482
May 3, 2023 $0.0₅784
-6.02%
$7.84 million $25,874
May 2, 2023 $0.0₅834
+8.12%
$8.34 million $12,038
May 1, 2023 $0.0₅781
-4.36%
$7.81 million $42,322