iNFTspace Historical Data

INS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₅838
+1.71%
$ 8.38 million $ 38,741
Apr 28, 2023 $ 0.0₅824
-4.25%
$ 8.24 million $ 33,399
Apr 27, 2023 $ 0.0₅861
+0.04%
$ 8.61 million $ 9,282
Apr 26, 2023 $ 0.0₅861
-0.06%
$ 8.61 million $ 14,744
Apr 25, 2023 $ 0.0₅861
-6.65%
$ 8.61 million $ 19,638
Apr 24, 2023 $ 0.0₅922
-12.58%
$ 9.22 million $ 24,390
Apr 23, 2023 $ 0.0000107
-12.13%
$ 10.66 million $ 98,196
Apr 22, 2023 $ 0.0000119
+30.90%
$ 11.93 million $ 57,210
Apr 21, 2023 $ 0.0₅911
-2.79%
$ 9.11 million $ 44,279
Apr 20, 2023 $ 0.0₅926
-3.11%
$ 9.26 million $ 63,764
Apr 19, 2023 $ 0.0₅955
+2.48%
$ 9.55 million $ 48,914
Apr 18, 2023 $ 0.0₅932
+1.28%
$ 9.32 million $ 42,077
Apr 17, 2023 $ 0.0₅93
+4.76%
$ 9.3 million $ 56,531
Apr 16, 2023 $ 0.0₅887
+0.16%
$ 8.87 million $ 36,119
Apr 15, 2023 $ 0.0₅905
+4.98%
$ 9.05 million $ 42,224
Apr 14, 2023 $ 0.0₅861
+2.44%
$ 8.61 million $ 25,763
Apr 13, 2023 $ 0.0₅841
-2.23%
$ 8.41 million $ 30,279
Apr 12, 2023 $ 0.0₅861
-0.07%
$ 8.61 million $ 39,343
Apr 11, 2023 $ 0.0₅861
+0.01%
$ 8.61 million $ 30,569
Apr 10, 2023 $ 0.0₅862
-1.88%
$ 8.62 million $ 1,617
Apr 9, 2023 $ 0.0₅878
+2.18%
$ 8.78 million $ 21,084
Apr 8, 2023 $ 0.0₅856
-0.55%
$ 8.56 million $ 1,475
Apr 7, 2023 $ 0.0₅861
-1.24%
$ 8.61 million $ 45,884
Apr 6, 2023 $ 0.0₅872
-0.99%
$ 8.72 million $ 16,979
Apr 5, 2023 $ 0.0₅881
-2.24%
$ 8.81 million $ 31,762
Apr 4, 2023 $ 0.0₅892
+0.13%
$ 8.92 million $ 20,025
Apr 3, 2023 $ 0.0₅892
-3.34%
$ 8.92 million $ 965
Apr 2, 2023 $ 0.0₅922
+4.43%
$ 9.22 million $ 3,232
Apr 1, 2023 $ 0.0₅946
+10.35%
$ 9.46 million $ 241
Mar 31, 2023 $ 0.0₅858
+2.60%
$ 8.58 million $ 1,276
Download