Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iNFTspace Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10 $0.000162
+27.43%
$161.85 million $2.02 million
Jul 3 $0.000127
+36.98%
$127.03 million $1.44 million
Jun 26 $0.000092
+23.70%
$92.02 million $4.18 million
Jun 19 $0.0000629
+94.88%
$72.05 million $2.42 million
Jun 12 $0.0000259
+222.53%
$32.29 million $580,621
Jun 5 $0.0₅81
+23.22%
$8.04 million $155,017
May 29 $0.0₅657
+0.08%
$6.57 million $7,692
May 22 $0.0₅645
-2.59%
$6.56 million $23,955
May 15 $0.0₅67
-19.00%
$6.63 million $127,421
May 8 $0.0₅808
-24.52%
$8.28 million $131,613
May 1 $0.0000108
+32.42%
$10.82 million $136,482
Apr 24 $0.0₅838
-20.59%
$8.24 million $140,194
Apr 17 $0.0000119
+34.36%
$10.66 million $312,774
Apr 10 $0.0₅905
+2.96%
$8.87 million $169,796
Apr 3 $0.0₅878
-4.80%
$8.78 million $138,174
Mar 27 $0.0₅922
+10.25%
$9.22 million $4,749
Download