iNFTspace Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000127
+36.98%
$ 127.03 million $ 1.44 million
Jun 26 $ 0.000092
+23.70%
$ 92.02 million $ 4.18 million
Jun 19 $ 0.0000629
+94.88%
$ 72.05 million $ 2.42 million
Jun 12 $ 0.0000259
+222.53%
$ 32.29 million $ 580,621
Jun 5 $ 0.0₅81
+23.22%
$ 8.04 million $ 155,017
May 29 $ 0.0₅657
+0.08%
$ 6.57 million $ 7,692
May 22 $ 0.0₅645
-2.59%
$ 6.56 million $ 23,955
May 15 $ 0.0₅67
-19.00%
$ 6.63 million $ 127,421
May 8 $ 0.0₅808
-24.52%
$ 8.28 million $ 131,613
May 1 $ 0.0000108
+32.42%
$ 10.82 million $ 136,482
Apr 24 $ 0.0₅838
-20.59%
$ 8.24 million $ 140,194
Apr 17 $ 0.0000119
+34.36%
$ 10.66 million $ 312,774
Apr 10 $ 0.0₅905
+2.96%
$ 8.87 million $ 169,796
Apr 3 $ 0.0₅878
-4.80%
$ 8.78 million $ 138,174
Mar 27 $ 0.0₅922
+10.25%
$ 9.22 million $ 4,749
Download