iNFTspace Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅629
-2.62%
$ 6.29 million $ 1,401
Dec 26, 2024 $ 0.0₅646
-14.65%
$ 6.46 million $ 930
Dec 25, 2024 $ 0.0₅757
+8.14%
$ 7.57 million $ 2,278
Dec 24, 2024 $ 0.0₅7
+14.77%
$ 7 million $ 1,323
Dec 23, 2024 $ 0.0₅61
+0.79%
$ 6.1 million $ 532
Dec 22, 2024 $ 0.0₅605
+4.34%
$ 6.05 million $ 70
Dec 21, 2024 $ 0.0₅58
-1.42%
$ 5.8 million $ 98
Dec 20, 2024 $ 0.0₅588
+0.35%
$ 5.88 million $ 68
Dec 19, 2024 $ 0.0₅586
-2.88%
$ 5.86 million $ 4,081
Dec 18, 2024 $ 0.0₅604
-1.04%
$ 6.04 million $ 445
Dec 17, 2024 $ 0.0₅61
-12.84%
$ 6.1 million $ 1,009
Dec 16, 2024 $ 0.0₅7
+0.36%
$ 7 million $ 130
Dec 15, 2024 $ 0.0₅697
+7.53%
$ 6.97 million $ 1,122
Dec 14, 2024 $ 0.0₅636
-1.86%
$ 6.36 million $ 2,537
Dec 13, 2024 $ 0.0₅648
-10.78%
$ 6.48 million $ 1,653
Dec 12, 2024 $ 0.0₅726
+5.22%
$ 7.26 million $ 580
Dec 11, 2024 $ 0.0₅662
-16.22%
$ 6.62 million $ 1,025
Dec 10, 2024 $ 0.0₅79
-13.64%
$ 7.9 million $ 2,326
Dec 9, 2024 $ 0.0₅93
+6.04%
$ 9.3 million $ 6,519
Dec 8, 2024 $ 0.0₅877
+110.48%
$ 8.77 million $ 16,444
Dec 6, 2024 $ 0.0₅317
+40.15%
$ -- $ 5,650
Dec 5, 2024 $ 0.0₅226
+54.28%
$ 2.26 million $ 7,668
Dec 4, 2024 $ 0.0₅146
+47.95%
$ 1.46 million $ 2,472
Dec 3, 2024 $ 0.0₆99
-13.14%
$ 990,100 $ 231
Dec 2, 2024 $ 0.0₅114
+8.85%
$ 1.14 million $ 106
Dec 1, 2024 $ 0.0₅105
+4.20%
$ 1.05 million $ 276
Nov 30, 2024 $ 0.0₅1
+31.61%
$ 1 million $ 1,606
Nov 29, 2024 $ 0.0₆854
+16.83%
$ 853,900 $ 109
Nov 28, 2024 $ 0.0₆731
-1.12%
$ 730,900 $ 190
Nov 27, 2024 $ 0.0₆739
-0.71%
$ 739,200 $ 17
Nov 26, 2024 $ 0.0₆745
-0.20%
$ 744,500 $ 370
Nov 25, 2024 $ 0.0₆937
-17.57%
$ -- $ 651
Nov 24, 2024 $ 0.0₅114
-12.55%
$ 1.14 million $ 321
Nov 23, 2024 $ 0.0₅13
+33.68%
$ 1.3 million $ 640
Nov 22, 2024 $ 0.0₆973
-9.42%
$ 972,500 $ 93
Nov 21, 2024 $ 0.0₅107
-0.32%
$ 1.07 million $ 692
Nov 20, 2024 $ 0.0₅108
+8.55%
$ 1.08 million $ 1,338
Nov 19, 2024 $ 0.0₆992
-6.53%
$ 992,300 $ 93
Nov 18, 2024 $ 0.0₅106
-0.37%
$ 1.06 million $ 14
Nov 17, 2024 $ 0.0₅107
+5.48%
$ 1.07 million $ 69
Nov 16, 2024 $ 0.0₅101
-9.91%
$ 1.01 million $ 723
Nov 15, 2024 $ 0.0₅112
+5.28%
$ 1.12 million $ 165
Nov 14, 2024 $ 0.0₅107
+6.76%
$ 1.07 million $ 72
Nov 13, 2024 $ 0.0₅1
-8.89%
$ 1 million $ 77
Nov 12, 2024 $ 0.0₅11
-2.11%
$ 1.1 million $ 16
Nov 11, 2024 $ 0.0₅112
-4.33%
$ 1.12 million $ 24
Nov 10, 2024 $ 0.0₅117
-17.70%
$ 1.17 million $ 1,212
Nov 9, 2024 $ 0.0₅142
+13.93%
$ 1.42 million $ 1,024
Nov 8, 2024 $ 0.0₅125
+2.47%
$ 1.25 million $ 7
Nov 7, 2024 $ 0.0₅122
+0.00%
$ 1.22 million $ 7